2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,720 | 1,727 | 1,719 | 1,723 | +3 | +0.2 | 921 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,607 | 1,607 | 1,590 | 1,591 | -20 | -1.2 | 1,139 |
| 5/28 | 1,617 | 1,617 | 1,611 | 1,611 | -13 | -0.8 | 192 |
| 5/27 | 1,609 | 1,624 | 1,609 | 1,624 | +29 | +1.8 | 22 |
| 5/24 | 1,593 | 1,595 | 1,593 | 1,595 | -19 | -1.2 | 118 |
| 5/23 | 1,616 | 1,616 | 1,614 | 1,614 | -2 | -0.1 | 22 |
| 5/22 | 1,621 | 1,621 | 1,616 | 1,616 | -19 | -1.2 | 22 |
| 5/21 | 1,646 | 1,646 | 1,635 | 1,635 | -14 | -0.9 | 22 |
| 5/20 | 1,634 | 1,655 | 1,634 | 1,649 | +14 | +0.9 | 2,991 |
| 5/17 | 1,647 | 1,648 | 1,635 | 1,635 | -18 | -1.1 | 89 |
| 5/16 | 1,655 | 1,655 | 1,644 | 1,653 | +10 | +0.6 | 1,841 |
| 5/15 | 1,679 | 1,680 | 1,641 | 1,643 | -7 | -0.4 | 391 |
| 5/14 | 1,654 | 1,660 | 1,648 | 1,650 | +5 | +0.3 | 269 |
| 5/13 | 1,635 | 1,645 | 1,633 | 1,645 | +19 | +1.2 | 318 |
| 5/10 | 1,606 | 1,626 | 1,606 | 1,626 | +10 | +0.6 | 579 |
| 5/9 | 1,612 | 1,626 | 1,605 | 1,616 | +5 | +0.3 | 45 |
| 5/8 | 1,622 | 1,624 | 1,609 | 1,611 | -12 | -0.7 | 186 |
| 5/7 | 1,630 | 1,630 | 1,623 | 1,623 | -2 | -0.1 | 60 |
| 5/2 | 1,620 | 1,626 | 1,619 | 1,625 | +6 | +0.4 | 11,016 |
| 5/1 | 1,625 | 1,625 | 1,609 | 1,619 | +5 | +0.3 | 153 |
| 4/30 | 1,602 | 1,616 | 1,602 | 1,614 | +35 | +2.2 | 47 |
| 4/26 | 1,569 | 1,579 | 1,562 | 1,579 | +7 | +0.5 | 48 |
| 4/25 | 1,584 | 1,584 | 1,572 | 1,572 | -24 | -1.5 | 1,615 |
| 4/24 | 1,590 | 1,596 | 1,589 | 1,596 | +18 | +1.1 | 60 |
| 4/23 | 1,576 | 1,578 | 1,574 | 1,578 | +12 | +0.8 | 44 |
| 4/22 | 1,493 | 1,566 | 1,493 | 1,566 | +33 | +2.2 | 131 |
| 4/19 | 1,553 | 1,553 | 1,525 | 1,533 | -39 | -2.5 | 374 |
| 4/18 | 1,568 | 1,576 | 1,564 | 1,572 | -13 | -0.8 | 1,686 |
| 4/17 | 1,602 | 1,602 | 1,579 | 1,585 | -12 | -0.8 | 4,833 |
| 4/16 | 1,571 | 1,597 | 1,570 | 1,597 | +16 | +1.0 | 359 |
| 4/15 | 1,592 | 1,592 | 1,581 | 1,581 | -24 | -1.5 | 84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
