2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
1,730.9
円
(13:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,704 | 1,734 | 1,704 | 1,731 | +8 | +0.5 | 36 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,675 | 1,675 | 1,655 | 1,655 | -22 | -1.3 | 114 |
| 1/16 | 1,695 | 1,695 | 1,677 | 1,677 | -14 | -0.8 | 363 |
| 1/15 | 1,693 | 1,693 | 1,680 | 1,691 | +4 | +0.2 | 7,357 |
| 1/12 | 1,687 | 1,690 | 1,678 | 1,687 | +9 | +0.5 | 1,877 |
| 1/11 | 1,677 | 1,690 | 1,676 | 1,678 | +13 | +0.8 | 6,320 |
| 1/10 | 1,636 | 1,666 | 1,636 | 1,665 | +43 | +2.7 | 920 |
| 1/9 | 1,612 | 1,630 | 1,612 | 1,622 | +28 | +1.8 | 41,591 |
| 1/5 | 1,601 | 1,601 | 1,593 | 1,594 | -6 | -0.4 | 74 |
| 1/4 | 1,580 | 1,600 | 1,568 | 1,600 | +11 | +0.7 | 223 |
| 12/29 | 1,582 | 1,589 | 1,582 | 1,589 | +4 | +0.3 | 102 |
| 12/28 | 1,583 | 1,587 | 1,577 | 1,585 | -2 | -0.1 | 148 |
| 12/27 | 1,564 | 1,587 | 1,564 | 1,587 | +26 | +1.7 | 399 |
| 12/26 | 1,559 | 1,567 | 1,559 | 1,561 | +5 | +0.3 | 554 |
| 12/25 | 1,571 | 1,571 | 1,551 | 1,556 | +7 | +0.5 | 20,016 |
| 12/22 | 1,553 | 1,560 | 1,549 | 1,549 | +3 | +0.2 | 118 |
| 12/21 | 1,547 | 1,553 | 1,543 | 1,546 | -39 | -2.5 | 367 |
| 12/20 | 1,572 | 1,585 | 1,572 | 1,585 | +17 | +1.1 | 238 |
| 12/19 | 1,554 | 1,568 | 1,554 | 1,568 | +10 | +0.6 | 4,022 |
| 12/18 | 1,555 | 1,558 | 1,545 | 1,558 | -11 | -0.7 | 125 |
| 12/15 | 1,567 | 1,571 | 1,563 | 1,569 | +6 | +0.4 | 42 |
| 12/14 | 1,583 | 1,583 | 1,562 | 1,563 | -10 | -0.6 | 217 |
| 12/13 | 1,576 | 1,576 | 1,571 | 1,573 | -2 | -0.1 | 9 |
| 12/12 | 1,583 | 1,583 | 1,573 | 1,575 | -1 | -0.1 | 129 |
| 12/11 | 1,574 | 1,583 | 1,574 | 1,576 | +10 | +0.6 | 75 |
| 12/8 | 1,619 | 1,619 | 1,558 | 1,566 | -20 | -1.3 | 2,547 |
| 12/7 | 1,605 | 1,605 | 1,586 | 1,586 | -19 | -1.2 | 135 |
| 12/6 | 1,600 | 1,605 | 1,590 | 1,605 | +35 | +2.2 | 8,376 |
| 12/5 | 1,587 | 1,590 | 1,570 | 1,570 | -22 | -1.4 | 49 |
| 12/4 | 1,592 | 1,594 | 1,578 | 1,592 | -7 | -0.4 | 13,622 |
| 12/1 | 1,608 | 1,608 | 1,599 | 1,599 | -4 | -0.3 | 104 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
