2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,704 | 1,734 | 1,704 | 1,731 | +8 | +0.5 | 36 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,598 | 1,603 | 1,590 | 1,603 | +4 | +0.3 | 232 |
| 11/29 | 1,600 | 1,600 | 1,597 | 1,599 | +14 | +0.9 | 8 |
| 11/28 | 1,596 | 1,596 | 1,583 | 1,585 | -12 | -0.8 | 21 |
| 11/27 | 1,606 | 1,608 | 1,593 | 1,597 | -9 | -0.6 | 40 |
| 11/24 | 1,607 | 1,610 | 1,604 | 1,606 | +16 | +1.0 | 703 |
| 11/22 | 1,581 | 1,593 | 1,581 | 1,590 | +8 | +0.5 | 20,287 |
| 11/21 | 1,578 | 1,582 | 1,576 | 1,582 | +1 | +0.1 | 239 |
| 11/20 | 1,580 | 1,592 | 1,580 | 1,581 | -5 | -0.3 | 139 |
| 11/17 | 1,570 | 1,586 | 1,569 | 1,586 | +14 | +0.9 | 94 |
| 11/16 | 1,584 | 1,584 | 1,572 | 1,572 | -7 | -0.4 | 124 |
| 11/15 | 1,572 | 1,579 | 1,570 | 1,579 | +43 | +2.8 | 309 |
| 11/14 | 1,540 | 1,541 | 1,536 | 1,536 | +6 | +0.4 | 206 |
| 11/13 | 1,545 | 1,545 | 1,530 | 1,530 | +8 | +0.5 | 103 |
| 11/10 | 1,531 | 1,533 | 1,521 | 1,522 | -18 | -1.2 | 219 |
| 11/9 | 1,530 | 1,540 | 1,529 | 1,540 | +11 | +0.7 | 166 |
| 11/8 | 1,537 | 1,537 | 1,524 | 1,529 | +15 | +1.0 | 1,819 |
| 11/7 | 1,527 | 1,527 | 1,514 | 1,514 | -28 | -1.8 | 138 |
| 11/6 | 1,539 | 1,542 | 1,527 | 1,542 | +33 | +2.2 | 645 |
| 11/2 | 1,503 | 1,509 | 1,500 | 1,509 | +12 | +0.8 | 179 |
| 11/1 | 1,491 | 1,500 | 1,491 | 1,497 | +36 | +2.5 | 30 |
| 10/31 | 1,454 | 1,461 | 1,453 | 1,461 | +21 | +1.5 | 2,214 |
| 10/30 | 1,448 | 1,448 | 1,436 | 1,440 | -19 | -1.3 | 1,087 |
| 10/27 | 1,445 | 1,465 | 1,436 | 1,459 | +10 | +0.7 | 41,096 |
| 10/26 | 1,464 | 1,466 | 1,446 | 1,449 | -24 | -1.6 | 110 |
| 10/25 | 1,492 | 1,492 | 1,473 | 1,473 | -10 | -0.7 | 65 |
| 10/24 | 1,476 | 1,483 | 1,452 | 1,483 | 0 | 0.0 | 4,214 |
| 10/23 | 1,489 | 1,489 | 1,476 | 1,483 | -2 | -0.1 | 71 |
| 10/20 | 1,472 | 1,487 | 1,470 | 1,485 | +15 | +1.0 | 15,704 |
| 10/19 | 1,481 | 1,482 | 1,470 | 1,470 | -27 | -1.8 | 56 |
| 10/18 | 1,505 | 1,505 | 1,486 | 1,497 | -6 | -0.4 | 252 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
