2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,720 | 1,727 | 1,719 | 1,723 | +3 | +0.2 | 921 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,723 | -0.2 | 1,712 | 1,528 | ー | ー | ー |
| 11/15 | 1,727 | -2.5 | 1,755 | 849 | 266 | 465 | 1.75 |
| 11/8 | 1,772 | +2.0 | 1,747 | 9,388 | 239 | 467 | 1.95 |
| 11/1 | 1,738 | -0.3 | 1,779 | 2,221 | 238 | 481 | 2.02 |
| 10/25 | 1,744 | -2.2 | 1,774 | 591 | 10 | 426 | 42.60 |
| 10/18 | 1,784 | -0.9 | 1,789 | 579 | 10 | 441 | 44.10 |
| 10/11 | 1,800 | +1.1 | 1,794 | 12,579 | 10 | 612 | 61.20 |
| 10/4 | 1,781 | +0.6 | 1,726 | 9,249 | 8 | 692 | 86.50 |
| 9/27 | 1,770 | +3.6 | 1,707 | 14,993 | 11 | 1,470 | 133.64 |
| 9/20 | 1,708 | +2.5 | 1,694 | 645 | 9 | 1,490 | 165.56 |
| 9/13 | 1,666 | -1.8 | 1,678 | 1,158 | 9 | 1,492 | 165.78 |
| 9/6 | 1,697 | -2.9 | 1,726 | 12,030 | 10 | 1,482 | 148.20 |
| 8/30 | 1,748 | +0.1 | 1,742 | 7,512 | 143 | 1,485 | 10.38 |
| 8/23 | 1,747 | +4.6 | 1,694 | 9,383 | 18 | 1,216 | 67.56 |
| 8/16 | 1,671 | +6.7 | 1,656 | 1,924 | 10 | 1,641 | 164.10 |
| 8/9 | 1,566 | -1.5 | 1,529 | 2,291 | 33 | 1,642 | 49.76 |
| 8/2 | 1,590 | -5.1 | 1,674 | 2,853 | 38 | 1,242 | 32.68 |
| 7/26 | 1,675 | -2.8 | 1,678 | 4,397 | 5 | 1,242 | 248.40 |
| 7/19 | 1,723 | +0.3 | 1,728 | 2,212 | 5 | 1,442 | 288.40 |
| 7/12 | 1,718 | +2.8 | 1,705 | 38,212 | 4 | 1,308 | 327.00 |
| 7/5 | 1,672 | +0.9 | 1,660 | 43,935 | 3 | 1,161 | 387.00 |
| 6/28 | 1,657 | +3.6 | 1,652 | 1,818 | 5 | 1,201 | 240.20 |
| 6/21 | 1,599 | -1.2 | 1,597 | 1,640 | 1 | 1,181 | 1,181.00 |
| 6/14 | 1,619 | -1.6 | 1,639 | 6,613 | 1 | 1,181 | 1,181.00 |
| 6/7 | 1,646 | +1.4 | 1,640 | 470 | 0 | 1,073 | ー |
| 5/31 | 1,623 | +1.8 | 1,595 | 1,809 | 0 | 1,163 | ー |
| 5/24 | 1,595 | -2.5 | 1,651 | 3,175 | 0 | 1,073 | ー |
| 5/17 | 1,635 | +0.6 | 1,650 | 2,908 | 0 | 1,075 | ー |
| 5/10 | 1,626 | +0.1 | 1,617 | 870 | 0 | 1,110 | ー |
| 5/2 | 1,625 | +2.9 | 1,621 | 11,216 | 0 | 1,113 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
