2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,720 | 1,727 | 1,719 | 1,723 | +3 | +0.2 | 921 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,579 | +3.0 | 1,569 | 1,898 | 0 | 1,113 | ー |
| 4/19 | 1,533 | -4.5 | 1,576 | 7,336 | 30 | 1,164 | 38.80 |
| 4/12 | 1,605 | +0.6 | 1,589 | 8,921 | 0 | 1,147 | ー |
| 4/5 | 1,595 | -2.9 | 1,617 | 13,770 | 1 | 1,140 | 1,140.00 |
| 3/29 | 1,642 | -2.2 | 1,647 | 939 | 1 | 1,146 | 1,146.00 |
| 3/22 | 1,678 | +3.1 | 1,666 | 4,292 | 2 | 1,137 | 568.50 |
| 3/15 | 1,628 | -2.5 | 1,642 | 9,935 | 1 | 1,144 | 1,144.00 |
| 3/8 | 1,670 | -0.2 | 1,675 | 23,804 | 0 | 1,137 | ー |
| 3/1 | 1,673 | +2.3 | 1,671 | 2,557 | 1 | 1,235 | 1,235.00 |
| 2/22 | 1,636 | -0.6 | 1,645 | 12,663 | 1 | 1,171 | 1,171.00 |
| 2/16 | 1,645 | +2.3 | 1,621 | 5,787 | 2 | 1,172 | 586.00 |
| 2/9 | 1,608 | -0.6 | 1,582 | 16,718 | 2 | 958 | 479.00 |
| 2/2 | 1,618 | -0.9 | 1,627 | 21,460 | 2 | 951 | 475.50 |
| 1/26 | 1,632 | -0.7 | 1,646 | 5,065 | 2 | 997 | 498.50 |
| 1/19 | 1,644 | -2.6 | 1,677 | 8,672 | 1 | 951 | 951.00 |
| 1/12 | 1,687 | +5.8 | 1,632 | 50,708 | 1 | 907 | 907.00 |
| 1/5 | 1,594 | +0.3 | 1,595 | 297 | ー | ー | ー |
| 12/29 | 1,589 | +2.6 | 1,567 | 21,219 | 1 | 1,339 | 1,339.00 |
| 12/22 | 1,549 | -1.3 | 1,564 | 4,870 | 0 | 1,254 | ー |
| 12/15 | 1,569 | +0.2 | 1,574 | 472 | 0 | 1,311 | ー |
| 12/8 | 1,566 | -2.1 | 1,590 | 24,729 | 0 | 1,301 | ー |
| 12/1 | 1,599 | -0.4 | 1,600 | 405 | 1 | 1,335 | 1,335.00 |
| 11/24 | 1,606 | +1.3 | 1,592 | 21,368 | 1 | 1,367 | 1,367.00 |
| 11/17 | 1,586 | +4.2 | 1,562 | 836 | 1 | 1,084 | 1,084.00 |
| 11/10 | 1,522 | +0.9 | 1,529 | 2,987 | 0 | 1,084 | ー |
| 11/2 | 1,509 | +3.4 | 1,452 | 3,510 | 6 | 1,109 | 184.83 |
| 10/27 | 1,459 | -1.8 | 1,443 | 45,556 | 0 | 1,125 | ー |
| 10/20 | 1,485 | -2.0 | 1,484 | 24,502 | 0 | 1,082 | ー |
| 10/13 | 1,516 | -0.7 | 1,546 | 41,270 | 0 | 1,219 | ー |
| 10/6 | 1,527 | -1.2 | 1,517 | 4,735 | 3 | 1,151 | 383.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
