2639東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ バイオ＆メドテック－日本株式ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/10/07) | 1,487 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,720 | 1,727 | 1,719 | 1,723 | +3 | +0.2 | 921 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,545 | -0.5 | 1,555 | 894 | 3 | 1,150 | 383.33 |
| 9/22 | 1,553 | -4.1 | 1,591 | 816 | 0 | 997 | ー |
| 9/15 | 1,620 | +1.6 | 1,605 | 1,624 | 0 | 976 | ー |
| 9/8 | 1,595 | -1.7 | 1,612 | 1,507 | 2 | 1,088 | 544.00 |
| 9/1 | 1,623 | +3.4 | 1,608 | 3,170 | 5 | 1,073 | 214.60 |
| 8/25 | 1,569 | +2.5 | 1,551 | 294 | 5 | 1,078 | 215.60 |
| 8/18 | 1,531 | -4.5 | 1,554 | 1,141 | 0 | 1,124 | ー |
| 8/10 | 1,603 | -0.1 | 1,603 | 550 | 0 | 1,004 | ー |
| 8/4 | 1,604 | -1.8 | 1,644 | 8,692 | 1 | 1,006 | 1,006.00 |
| 7/28 | 1,634 | +1.1 | 1,627 | 1,679 | 1 | 1,148 | 1,148.00 |
| 7/21 | 1,617 | +0.6 | 1,614 | 1,094 | 1 | 1,410 | 1,410.00 |
| 7/14 | 1,607 | -0.2 | 1,600 | 841 | 1 | 1,103 | 1,103.00 |
| 7/7 | 1,610 | -3.4 | 1,639 | 12,391 | 10 | 1,044 | 104.40 |
| 6/30 | 1,667 | -0.4 | 1,665 | 842 | 10 | 1,032 | 103.20 |
| 6/23 | 1,674 | -2.1 | 1,695 | 41,365 | 30 | 1,067 | 35.57 |
| 6/16 | 1,710 | +2.3 | 1,697 | 48,597 | 30 | 1,049 | 34.97 |
| 6/9 | 1,672 | +1.1 | 1,673 | 31,220 | 31 | 31,050 | 1,001.61 |
| 6/2 | 1,654 | +3.1 | 1,618 | 503 | 34 | 31,048 | 913.18 |
| 5/26 | 1,605 | -2.7 | 1,644 | 2,788 | 61 | 31,076 | 509.44 |
| 5/19 | 1,650 | +3.3 | 1,613 | 29,584 | 50 | 31,060 | 621.20 |
| 5/12 | 1,598 | -0.4 | 1,597 | 2,871 | 50 | 31,068 | 621.36 |
| 5/2 | 1,605 | +1.5 | 1,598 | 505 | ー | ー | ー |
| 4/28 | 1,582 | -0.1 | 1,602 | 2,789 | 57 | 31,414 | 551.12 |
| 4/21 | 1,583 | +0.1 | 1,588 | 11,875 | 58 | 31,603 | 544.88 |
| 4/14 | 1,582 | +2.8 | 1,563 | 9,628 | 58 | 31,231 | 538.47 |
| 4/7 | 1,539 | +0.1 | 1,545 | 13,979 | 57 | 31,213 | 547.60 |
| 3/31 | 1,538 | +3.1 | 1,521 | 1,330 | 58 | 31,228 | 538.41 |
| 3/24 | 1,492 | -1.8 | 1,494 | 615 | 50 | 31,247 | 624.94 |
| 3/17 | 1,520 | -0.4 | 1,501 | 9,663 | 50 | 31,282 | 625.64 |
| 3/10 | 1,526 | +1.5 | 1,518 | 316 | 50 | 31,285 | 625.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
