2644東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体関連－日本株式 株価時系列データ
PTS
1,765
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,771 | 1,791 | 1,765 | 1,770 | +8 | +0.5 | 530,264 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,762 | -1.2 | 1,760 | 1,318,352 | ー | ー | ー |
| 11/15 | 1,784 | -5.7 | 1,820 | 2,237,684 | 86,624 | 971,126 | 11.21 |
| 11/8 | 1,891 | +3.1 | 1,909 | 2,048,300 | 76,796 | 950,450 | 12.38 |
| 11/1 | 1,835 | +2.6 | 1,886 | 3,457,476 | 94,213 | 979,805 | 10.40 |
| 10/25 | 1,789 | -2.7 | 1,815 | 2,229,677 | 79,722 | 987,407 | 12.39 |
| 10/18 | 1,838 | -2.1 | 1,872 | 2,773,674 | 60,092 | 1,046,946 | 17.42 |
| 10/11 | 1,877 | +0.5 | 1,883 | 2,151,513 | 82,033 | 1,014,408 | 12.37 |
| 10/4 | 1,867 | -3.6 | 1,850 | 3,459,502 | 53,738 | 502,833 | 9.36 |
| 9/27 | 1,937 | +8.7 | 1,853 | 3,505,138 | 37,924 | 557,958 | 14.71 |
| 9/20 | 1,782 | +2.3 | 1,732 | 4,051,186 | 57,796 | 605,839 | 10.48 |
| 9/13 | 1,742 | +1.8 | 1,693 | 6,903,966 | 97,075 | 615,054 | 6.34 |
| 9/6 | 1,712 | -13.4 | 1,795 | 5,158,708 | 156,747 | 594,433 | 3.79 |
| 8/30 | 1,977 | -0.2 | 1,938 | 3,485,722 | 117,654 | 506,370 | 4.30 |
| 8/23 | 1,980 | -3.2 | 2,004 | 3,912,690 | 64,357 | 451,056 | 7.01 |
| 8/16 | 2,045 | +14.8 | 1,946 | 3,788,082 | 58,500 | 485,962 | 8.31 |
| 8/9 | 1,782 | -4.5 | 1,733 | 11,282,396 | 59,695 | 480,225 | 8.04 |
| 8/2 | 1,865 | -5.9 | 1,986 | 8,368,106 | 48,738 | 600,747 | 12.33 |
| 7/26 | 1,982 | -12.5 | 2,104 | 7,990,310 | 26,395 | 635,106 | 24.06 |
| 7/19 | 2,265 | -8.7 | 2,344 | 7,053,232 | 34,932 | 498,960 | 14.28 |
| 7/12 | 2,482 | -1.3 | 2,554 | 5,683,386 | 38,153 | 422,612 | 11.08 |
| 7/5 | 2,515 | +4.1 | 2,467 | 5,647,456 | 51,753 | 442,072 | 8.54 |
| 6/28 | 2,415 | +0.5 | 2,401 | 4,170,556 | 38,648 | 608,685 | 15.75 |
| 6/21 | 2,402 | -1.2 | 2,399 | 3,760,676 | 74,718 | 618,933 | 8.28 |
| 6/14 | 2,432 | +4.1 | 2,406 | 2,961,350 | 52,388 | 644,125 | 12.30 |
| 6/7 | 2,337 | -2.1 | 2,345 | 3,559,776 | 34,085 | 709,762 | 20.82 |
| 5/31 | 2,387 | -1.2 | 2,418 | 4,249,718 | 38,738 | 727,548 | 18.78 |
| 5/24 | 2,415 | +1.1 | 2,427 | 9,671,298 | 33,561 | 837,108 | 24.94 |
| 5/17 | 2,390 | +3.8 | 2,359 | 5,891,924 | 28,373 | 954,191 | 33.63 |
| 5/10 | 2,302 | +0.1 | 2,354 | 4,866,726 | 47,550 | 975,946 | 20.52 |
| 5/2 | 2,300 | +2.6 | 2,278 | 5,503,976 | 65,777 | 950,541 | 14.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
