2644東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体関連－日本株式 株価時系列データ
PTS
4,575
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,150 (24/03/07) | 2,421 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,150 (24/03/07) | 3,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,505 | 4,630 | 4,455 | 4,600 | +115 | +2.6 | 3,485,861 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,485 | 0.0 | 4,423 | 5,323,501 | 62,809 | 962,479 | 15.32 |
| 4/19 | 4,485 | -10.7 | 4,722 | 5,273,327 | 48,945 | 1,016,680 | 20.77 |
| 4/12 | 5,020 | +2.7 | 4,977 | 2,932,958 | 56,494 | 781,518 | 13.83 |
| 4/5 | 4,890 | -4.5 | 4,962 | 5,120,684 | 152,870 | 884,624 | 5.79 |
| 3/29 | 5,120 | +3.1 | 5,021 | 2,989,037 | 149,378 | 743,206 | 4.98 |
| 3/22 | 4,965 | +7.9 | 4,851 | 3,416,519 | 141,916 | 929,171 | 6.55 |
| 3/15 | 4,600 | -6.6 | 4,682 | 5,618,253 | 163,938 | 1,066,874 | 6.51 |
| 3/8 | 4,925 | -0.8 | 5,024 | 7,770,048 | 50,050 | 1,116,221 | 22.30 |
| 3/1 | 4,965 | +1.4 | 4,854 | 5,690,979 | 38,231 | 868,496 | 22.72 |
| 2/22 | 4,895 | +3.2 | 4,740 | 4,437,351 | 41,977 | 958,612 | 22.84 |
| 2/16 | 4,745 | +5.3 | 4,747 | 6,027,448 | 30,356 | 861,441 | 28.38 |
| 2/9 | 4,505 | +4.4 | 4,424 | 3,485,492 | 24,981 | 516,016 | 20.66 |
| 2/2 | 4,315 | +2.9 | 4,225 | 2,198,825 | 27,624 | 463,173 | 16.77 |
| 1/26 | 4,195 | 0.0 | 4,294 | 4,019,238 | 31,607 | 469,385 | 14.85 |
| 1/19 | 4,195 | +8.4 | 4,022 | 2,271,461 | 15,800 | 255,009 | 16.14 |
| 1/12 | 3,870 | +5.6 | 3,837 | 1,164,411 | 14,621 | 215,445 | 14.74 |
| 1/5 | 3,665 | -4.6 | 3,686 | 707,468 | ー | ー | ー |
| 12/29 | 3,840 | +2.0 | 3,824 | 621,680 | 11,941 | 214,732 | 17.98 |
| 12/22 | 3,765 | +1.4 | 3,763 | 1,045,378 | 12,956 | 199,085 | 15.37 |
| 12/15 | 3,715 | +5.2 | 3,706 | 1,298,893 | 40,472 | 149,026 | 3.68 |
| 12/8 | 3,530 | -4.0 | 3,561 | 1,017,845 | 48,736 | 161,829 | 3.32 |
| 12/1 | 3,675 | +2.4 | 3,625 | 576,231 | 42,737 | 163,496 | 3.83 |
| 11/24 | 3,590 | +0.6 | 3,583 | 653,667 | 41,915 | 198,224 | 4.73 |
| 11/17 | 3,570 | +8.7 | 3,445 | 1,680,339 | 40,033 | 171,226 | 4.28 |
| 11/10 | 3,285 | +5.1 | 3,261 | 1,146,599 | 50,308 | 104,011 | 2.07 |
| 11/2 | 3,125 | +3.3 | 3,003 | 386,015 | 20,481 | 123,281 | 6.02 |
| 10/27 | 3,025 | -4.0 | 3,059 | 573,309 | 22,837 | 117,155 | 5.13 |
| 10/20 | 3,150 | -3.8 | 3,216 | 436,657 | 16,435 | 126,086 | 7.67 |
| 10/13 | 3,275 | +8.3 | 3,264 | 711,307 | 11,582 | 129,328 | 11.17 |
| 10/6 | 3,025 | -2.3 | 3,054 | 366,718 | 10,699 | 104,429 | 9.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて