2644東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体関連－日本株式 株価時系列データ
PTS
1,765
円
取引時間外
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,771 | 1,791 | 1,765 | 1,770 | +8 | +0.5 | 530,264 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,547 | +3.0 | 1,534 | 594,444 | 17,215 | 101,590 | 5.90 |
| 9/22 | 1,502 | -4.0 | 1,499 | 540,038 | 9,237 | 105,941 | 11.47 |
| 9/15 | 1,565 | -0.6 | 1,541 | 626,636 | 12,015 | 90,377 | 7.52 |
| 9/8 | 1,575 | -1.9 | 1,603 | 434,904 | 13,189 | 85,625 | 6.49 |
| 9/1 | 1,605 | +5.1 | 1,596 | 559,496 | 15,177 | 86,498 | 5.70 |
| 8/25 | 1,527 | -0.7 | 1,567 | 677,132 | 12,374 | 97,846 | 7.91 |
| 8/18 | 1,537 | -2.1 | 1,547 | 501,664 | 12,230 | 89,484 | 7.32 |
| 8/10 | 1,570 | -2.6 | 1,571 | 537,018 | 15,074 | 90,395 | 6.00 |
| 8/4 | 1,612 | -0.8 | 1,640 | 1,211,612 | 8,680 | 89,302 | 10.29 |
| 7/28 | 1,625 | +3.5 | 1,602 | 1,694,554 | 12,040 | 100,323 | 8.33 |
| 7/21 | 1,570 | -3.7 | 1,636 | 1,878,142 | 10,844 | 106,382 | 9.81 |
| 7/14 | 1,630 | +1.6 | 1,603 | 2,376,162 | 7,826 | 102,730 | 13.13 |
| 7/7 | 1,605 | -0.6 | 1,656 | 1,440,866 | 10,686 | 106,779 | 9.99 |
| 6/30 | 1,615 | +3.5 | 1,578 | 883,880 | 7,836 | 87,489 | 11.17 |
| 6/23 | 1,560 | -4.4 | 1,596 | 1,502,708 | 11,061 | 99,760 | 9.02 |
| 6/16 | 1,632 | +7.9 | 1,594 | 1,304,628 | 9,993 | 86,963 | 8.70 |
| 6/9 | 1,512 | +0.7 | 1,511 | 1,143,156 | 11,052 | 79,587 | 7.20 |
| 6/2 | 1,502 | +1.8 | 1,502 | 1,343,980 | 8,335 | 91,395 | 10.97 |
| 5/26 | 1,475 | +7.0 | 1,454 | 1,869,558 | 11,205 | 53,419 | 4.77 |
| 5/19 | 1,378 | +8.3 | 1,358 | 1,280,432 | 5,056 | 32,351 | 6.40 |
| 5/12 | 1,273 | +4.2 | 1,245 | 1,274,092 | 6,947 | 18,045 | 2.60 |
| 5/2 | 1,222 | +3.0 | 1,200 | 143,852 | ー | ー | ー |
| 4/28 | 1,186 | -4.7 | 1,201 | 189,870 | 7,167 | 17,372 | 2.42 |
| 4/21 | 1,244 | +0.5 | 1,232 | 186,894 | 6,868 | 18,875 | 2.75 |
| 4/14 | 1,238 | +2.2 | 1,229 | 312,224 | 6,878 | 21,986 | 3.20 |
| 4/7 | 1,211 | -5.6 | 1,243 | 327,866 | 6,643 | 24,028 | 3.62 |
| 3/31 | 1,283 | +3.5 | 1,256 | 309,046 | 7,262 | 22,742 | 3.13 |
| 3/24 | 1,240 | +0.1 | 1,234 | 95,234 | 6,028 | 22,627 | 3.75 |
| 3/17 | 1,239 | -0.4 | 1,216 | 115,938 | 6,004 | 23,781 | 3.96 |
| 3/10 | 1,244 | +3.6 | 1,234 | 138,372 | 9,244 | 22,173 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
