2644東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体関連－日本株式 株価時系列データ
PTS
1,712.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,771 | 1,791 | 1,709 | 1,713 | -49 | -2.8 | 759,211 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,069 | +4.5 | 1,047 | 111,680 | 7,091 | 30,003 | 4.23 |
| 7/29 | 1,023 | +0.2 | 1,027 | 136,548 | 8,485 | 32,006 | 3.77 |
| 7/22 | 1,021 | +5.8 | 1,004 | 100,762 | 10,469 | 33,114 | 3.16 |
| 7/15 | 965 | -0.8 | 965 | 139,466 | 12,263 | 38,939 | 3.18 |
| 7/8 | 973 | +3.7 | 952 | 135,132 | 10,429 | 37,340 | 3.58 |
| 7/1 | 938 | -4.4 | 961 | 262,382 | 10,358 | 37,963 | 3.67 |
| 6/24 | 981 | -0.1 | 963 | 241,492 | 8,292 | 33,815 | 4.08 |
| 6/17 | 982 | -9.4 | 1,028 | 186,718 | 6,103 | 34,046 | 5.58 |
| 6/10 | 1,084 | -3.7 | 1,115 | 202,310 | 4,029 | 29,824 | 7.40 |
| 6/3 | 1,126 | +2.6 | 1,122 | 269,856 | 3,363 | 33,051 | 9.83 |
| 5/27 | 1,097 | +0.5 | 1,090 | 315,788 | 757 | 36,291 | 47.94 |
| 5/20 | 1,092 | +3.5 | 1,078 | 89,030 | 334 | 31,970 | 95.72 |
| 5/13 | 1,055 | -0.5 | 1,035 | 122,884 | 283 | 34,508 | 121.94 |
| 5/6 | 1,060 | 0.0 | 1,055 | 16,086 | ー | ー | ー |
| 4/28 | 1,060 | +0.2 | 1,043 | 170,080 | 802 | 39,761 | 49.58 |
| 4/22 | 1,058 | +1.8 | 1,048 | 109,520 | 707 | 40,161 | 56.80 |
| 4/15 | 1,039 | -1.9 | 1,036 | 335,076 | 559 | 39,291 | 70.29 |
| 4/8 | 1,059 | -6.7 | 1,082 | 97,818 | 1,567 | 38,678 | 24.68 |
| 4/1 | 1,135 | -0.4 | 1,138 | 87,568 | 774 | 37,786 | 48.82 |
| 3/25 | 1,139 | +5.8 | 1,116 | 85,732 | 1,047 | 38,189 | 36.47 |
| 3/18 | 1,077 | +8.5 | 1,033 | 185,218 | 868 | 37,058 | 42.69 |
| 3/11 | 993 | -4.1 | 990 | 109,158 | 2,024 | 36,519 | 18.04 |
| 3/4 | 1,035 | -5.1 | 1,064 | 120,026 | 1,022 | 38,065 | 37.25 |
| 2/25 | 1,090 | -3.5 | 1,076 | 143,276 | 1,039 | 40,247 | 38.74 |
| 2/18 | 1,129 | -2.3 | 1,131 | 235,712 | 1,419 | 39,896 | 28.12 |
| 2/10 | 1,156 | +2.3 | 1,138 | 98,956 | 1,263 | 41,691 | 33.01 |
| 2/4 | 1,130 | +4.6 | 1,145 | 320,106 | 1,806 | 43,470 | 24.07 |
| 1/28 | 1,080 | -6.3 | 1,111 | 223,568 | 4,236 | 36,252 | 8.56 |
| 1/21 | 1,153 | -8.9 | 1,206 | 291,828 | 2,943 | 37,549 | 12.76 |
| 1/14 | 1,265 | -2.1 | 1,269 | 173,710 | 1,798 | 44,204 | 24.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
