2644東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体関連－日本株式 株価時系列データ
PTS
1,765
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,844 | 1,960 | 1,728 | 1,770 | -146 | -7.6 | 6,901,575 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,842 | 1,962 | 1,763 | 1,916 | +101 | +5.6 | 12,288,889 |
| 24/09 | 2,010 | 2,012 | 1,607 | 1,815 | -162 | -8.2 | 20,634,975 |
| 24/08 | 2,142 | 2,142 | 1,550 | 1,977 | -125 | -6.0 | 27,403,344 |
| 24/07 | 2,427 | 2,615 | 1,950 | 2,102 | -313 | -13.0 | 29,808,038 |
| 24/06 | 2,390 | 2,455 | 2,295 | 2,415 | +28 | +1.2 | 14,452,359 |
| 24/05 | 2,252 | 2,482 | 2,252 | 2,387 | +117 | +5.2 | 28,017,178 |
| 24/04 | 2,570 | 2,570 | 2,132 | 2,270 | -290 | -11.3 | 39,467,400 |
| 24/03 | 2,432 | 2,575 | 2,287 | 2,560 | +158 | +6.6 | 42,113,569 |
| 24/02 | 2,092 | 2,482 | 2,085 | 2,402 | +297 | +14.1 | 38,610,919 |
| 24/01 | 1,850 | 2,197 | 1,812 | 2,105 | +185 | +9.6 | 18,868,575 |
| 23/12 | 1,837 | 1,942 | 1,755 | 1,920 | +83 | +4.5 | 8,162,928 |
| 23/11 | 1,483 | 1,842 | 1,476 | 1,837 | +379 | +26.0 | 8,326,752 |
| 23/10 | 1,565 | 1,665 | 1,450 | 1,458 | -89 | -5.8 | 4,539,596 |
| 23/09 | 1,615 | 1,632 | 1,468 | 1,547 | -65 | -4.0 | 2,332,214 |
| 23/08 | 1,660 | 1,685 | 1,517 | 1,612 | -35 | -2.1 | 3,191,578 |
| 23/07 | 1,645 | 1,687 | 1,555 | 1,647 | +32 | +2.0 | 7,548,876 |
| 23/06 | 1,461 | 1,645 | 1,459 | 1,615 | +137 | +9.3 | 5,272,756 |
| 23/05 | 1,198 | 1,565 | 1,188 | 1,478 | +292 | +24.6 | 5,473,530 |
| 23/04 | 1,289 | 1,289 | 1,171 | 1,186 | -97 | -7.6 | 1,016,854 |
| 23/03 | 1,189 | 1,285 | 1,183 | 1,283 | +94 | +7.9 | 738,910 |
| 23/02 | 1,135 | 1,199 | 1,130 | 1,189 | +55 | +4.9 | 668,062 |
| 23/01 | 1,018 | 1,158 | 997 | 1,134 | +115 | +11.3 | 522,952 |
| 22/12 | 1,176 | 1,176 | 1,013 | 1,019 | -107 | -9.5 | 569,762 |
| 22/11 | 1,022 | 1,184 | 996 | 1,126 | +103 | +10.1 | 865,052 |
| 22/10 | 919 | 1,029 | 918 | 1,023 | +101 | +11.0 | 416,794 |
| 22/09 | 1,026 | 1,067 | 914 | 922 | -119 | -11.4 | 622,906 |
| 22/08 | 1,026 | 1,091 | 955 | 1,041 | +18 | +1.8 | 665,510 |
| 22/07 | 966 | 1,068 | 931 | 1,023 | +64 | +6.7 | 660,010 |
| 22/06 | 1,114 | 1,140 | 940 | 959 | -159 | -14.2 | 859,128 |
| 22/05 | 1,063 | 1,136 | 1,009 | 1,118 | +58 | +5.5 | 699,316 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
