2644東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体関連－日本株式 株価時系列データ
PTS
1,765
円
(23:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,615 (24/07/11) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,771 | 1,791 | 1,765 | 1,770 | +8 | +0.5 | 530,264 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,731 | 1,785 | 1,728 | 1,762 | -22 | -1.2 | 1,318,352 |
| 11/15 | 1,884 | 1,899 | 1,754 | 1,784 | -107 | -5.7 | 2,237,684 |
| 11/8 | 1,833 | 1,960 | 1,832 | 1,891 | +56 | +3.1 | 2,048,300 |
| 11/1 | 1,786 | 1,947 | 1,786 | 1,835 | +46 | +2.6 | 3,457,476 |
| 10/25 | 1,839 | 1,869 | 1,763 | 1,789 | -49 | -2.7 | 2,229,677 |
| 10/18 | 1,910 | 1,962 | 1,811 | 1,838 | -39 | -2.1 | 2,773,674 |
| 10/11 | 1,910 | 1,920 | 1,855 | 1,877 | +10 | +0.5 | 2,151,513 |
| 10/4 | 1,832 | 1,885 | 1,797 | 1,867 | -70 | -3.6 | 3,459,502 |
| 9/27 | 1,802 | 1,947 | 1,750 | 1,937 | +155 | +8.7 | 3,505,138 |
| 9/20 | 1,727 | 1,797 | 1,660 | 1,782 | +40 | +2.3 | 4,051,186 |
| 9/13 | 1,607 | 1,767 | 1,607 | 1,742 | +30 | +1.8 | 6,903,966 |
| 9/6 | 2,010 | 2,012 | 1,697 | 1,712 | -265 | -13.4 | 5,158,708 |
| 8/30 | 1,960 | 1,985 | 1,887 | 1,977 | -3 | -0.2 | 3,485,722 |
| 8/23 | 2,027 | 2,062 | 1,952 | 1,980 | -65 | -3.2 | 3,912,690 |
| 8/16 | 1,822 | 2,045 | 1,817 | 2,045 | +263 | +14.8 | 3,788,082 |
| 8/9 | 1,690 | 1,915 | 1,550 | 1,782 | -83 | -4.5 | 11,282,396 |
| 8/2 | 2,020 | 2,142 | 1,862 | 1,865 | -117 | -5.9 | 8,368,106 |
| 7/26 | 2,247 | 2,247 | 1,967 | 1,982 | -283 | -12.5 | 7,990,310 |
| 7/19 | 2,500 | 2,525 | 2,247 | 2,265 | -217 | -8.7 | 7,053,232 |
| 7/12 | 2,510 | 2,615 | 2,475 | 2,482 | -33 | -1.3 | 5,683,386 |
| 7/5 | 2,427 | 2,535 | 2,377 | 2,515 | +100 | +4.1 | 5,647,456 |
| 6/28 | 2,377 | 2,442 | 2,345 | 2,415 | +13 | +0.5 | 4,170,556 |
| 6/21 | 2,407 | 2,440 | 2,367 | 2,402 | -30 | -1.2 | 3,760,676 |
| 6/14 | 2,335 | 2,455 | 2,335 | 2,432 | +95 | +4.1 | 2,961,350 |
| 6/7 | 2,390 | 2,390 | 2,295 | 2,337 | -50 | -2.1 | 3,559,776 |
| 5/31 | 2,427 | 2,482 | 2,342 | 2,387 | -28 | -1.2 | 4,249,718 |
| 5/24 | 2,385 | 2,480 | 2,377 | 2,415 | +25 | +1.1 | 9,671,298 |
| 5/17 | 2,312 | 2,430 | 2,290 | 2,390 | +88 | +3.8 | 5,891,924 |
| 5/10 | 2,370 | 2,395 | 2,285 | 2,302 | +2 | +0.1 | 4,866,726 |
| 5/2 | 2,252 | 2,315 | 2,227 | 2,300 | +58 | +2.6 | 5,503,976 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
