2645東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ レジャー＆エンターテインメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394 (24/11/12) | 1,804 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/11/12) | 1,804 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,348 | 2,374 | 2,328 | 2,328 | 0 | 0.0 | 17,866 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,929 | 1,929 | 1,876 | 1,882 | -34 | -1.8 | 567 |
| 9/22 | 1,971 | 1,971 | 1,906 | 1,916 | -63 | -3.2 | 1,351 |
| 9/15 | 1,981 | 1,985 | 1,954 | 1,979 | +9 | +0.5 | 1,258 |
| 9/8 | 1,984 | 2,005 | 1,969 | 1,970 | -16 | -0.8 | 10,281 |
| 9/1 | 1,920 | 1,986 | 1,912 | 1,986 | +74 | +3.9 | 2,240 |
| 8/25 | 1,890 | 1,917 | 1,890 | 1,912 | +25 | +1.3 | 799 |
| 8/18 | 1,992 | 1,993 | 1,887 | 1,887 | -79 | -4.0 | 1,489 |
| 8/10 | 1,935 | 1,981 | 1,931 | 1,966 | +16 | +0.8 | 2,105 |
| 8/4 | 1,977 | 1,987 | 1,917 | 1,950 | +4 | +0.2 | 13,263 |
| 7/28 | 1,954 | 1,963 | 1,919 | 1,946 | +6 | +0.3 | 1,099 |
| 7/21 | 1,967 | 1,982 | 1,934 | 1,940 | -27 | -1.4 | 654 |
| 7/14 | 1,938 | 1,975 | 1,920 | 1,967 | +22 | +1.1 | 903 |
| 7/7 | 1,963 | 1,974 | 1,926 | 1,945 | -6 | -0.3 | 29,365 |
| 6/30 | 1,930 | 1,979 | 1,900 | 1,951 | +15 | +0.8 | 719 |
| 6/23 | 1,992 | 1,992 | 1,926 | 1,936 | -45 | -2.3 | 4,292 |
| 6/16 | 1,955 | 1,999 | 1,936 | 1,981 | +41 | +2.1 | 11,283 |
| 6/9 | 1,978 | 1,978 | 1,907 | 1,940 | -4 | -0.2 | 8,162 |
| 6/2 | 1,950 | 1,950 | 1,883 | 1,944 | +32 | +1.7 | 2,728 |
| 5/26 | 1,980 | 1,990 | 1,904 | 1,912 | -69 | -3.5 | 3,202 |
| 5/19 | 1,959 | 1,988 | 1,925 | 1,981 | +36 | +1.9 | 7,892 |
| 5/12 | 1,922 | 1,945 | 1,890 | 1,945 | +28 | +1.5 | 2,893 |
| 5/2 | 1,925 | 1,925 | 1,910 | 1,917 | +7 | +0.4 | 3,619 |
| 4/28 | 1,881 | 1,914 | 1,881 | 1,910 | +30 | +1.6 | 2,078 |
| 4/21 | 1,870 | 1,907 | 1,863 | 1,880 | +17 | +0.9 | 2,749 |
| 4/14 | 1,823 | 1,900 | 1,819 | 1,863 | +59 | +3.3 | 10,519 |
| 4/7 | 1,823 | 1,835 | 1,790 | 1,804 | -12 | -0.7 | 16,876 |
| 3/31 | 1,787 | 1,839 | 1,761 | 1,816 | +25 | +1.4 | 899 |
| 3/24 | 1,764 | 1,791 | 1,750 | 1,791 | +21 | +1.2 | 425 |
| 3/17 | 1,771 | 1,772 | 1,705 | 1,770 | -15 | -0.8 | 1,002 |
| 3/10 | 1,786 | 1,813 | 1,773 | 1,785 | +15 | +0.9 | 6,245 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
