2645東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ レジャー＆エンターテインメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394 (24/11/12) | 1,804 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/11/12) | 1,804 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,348 | 2,374 | 2,328 | 2,328 | 0 | 0.0 | 17,866 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,784 | 1,784 | 1,745 | 1,770 | +19 | +1.1 | 308 |
| 2/24 | 1,774 | 1,782 | 1,729 | 1,751 | -27 | -1.5 | 4,669 |
| 2/17 | 1,792 | 1,799 | 1,772 | 1,778 | -15 | -0.8 | 356 |
| 2/10 | 1,832 | 1,832 | 1,793 | 1,793 | -8 | -0.4 | 2,784 |
| 2/3 | 1,796 | 1,808 | 1,785 | 1,801 | -2 | -0.1 | 2,530 |
| 1/27 | 1,780 | 1,806 | 1,765 | 1,803 | +63 | +3.6 | 5,295 |
| 1/20 | 1,700 | 1,740 | 1,695 | 1,740 | +35 | +2.1 | 280 |
| 1/13 | 1,745 | 1,745 | 1,704 | 1,705 | -20 | -1.2 | 203 |
| 1/6 | 1,729 | 1,729 | 1,708 | 1,725 | +3 | +0.2 | 217 |
| 12/30 | 1,706 | 1,739 | 1,706 | 1,722 | +17 | +1.0 | 701 |
| 12/23 | 1,752 | 1,757 | 1,685 | 1,705 | -61 | -3.5 | 2,549 |
| 12/16 | 1,779 | 1,800 | 1,766 | 1,766 | -24 | -1.3 | 486 |
| 12/9 | 1,806 | 1,806 | 1,764 | 1,790 | -14 | -0.8 | 264 |
| 12/2 | 1,847 | 1,847 | 1,801 | 1,804 | -49 | -2.6 | 747 |
| 11/25 | 1,823 | 1,859 | 1,814 | 1,853 | +30 | +1.7 | 766 |
| 11/18 | 1,841 | 1,853 | 1,806 | 1,823 | -18 | -1.0 | 2,553 |
| 11/11 | 1,804 | 1,841 | 1,780 | 1,841 | +53 | +3.0 | 870 |
| 11/4 | 1,819 | 1,835 | 1,786 | 1,788 | -15 | -0.8 | 719 |
| 10/28 | 1,806 | 1,822 | 1,790 | 1,803 | +16 | +0.9 | 2,751 |
| 10/21 | 1,786 | 1,830 | 1,784 | 1,787 | -19 | -1.1 | 12,222 |
| 10/14 | 1,782 | 1,810 | 1,750 | 1,806 | 0 | 0.0 | 679 |
| 10/7 | 1,733 | 1,825 | 1,710 | 1,806 | +62 | +3.6 | 2,145 |
| 9/30 | 1,753 | 1,775 | 1,713 | 1,744 | -35 | -2.0 | 2,812 |
| 9/22 | 1,819 | 1,819 | 1,757 | 1,779 | -30 | -1.7 | 499 |
| 9/16 | 1,841 | 1,852 | 1,800 | 1,809 | -10 | -0.6 | 7,494 |
| 9/9 | 1,812 | 1,820 | 1,760 | 1,819 | +1 | +0.1 | 1,992 |
| 9/2 | 1,829 | 1,844 | 1,806 | 1,818 | -51 | -2.7 | 983 |
| 8/26 | 1,876 | 1,882 | 1,863 | 1,869 | -35 | -1.8 | 843 |
| 8/19 | 1,899 | 1,924 | 1,887 | 1,904 | +4 | +0.2 | 17,041 |
| 8/12 | 1,882 | 1,912 | 1,854 | 1,900 | +17 | +0.9 | 1,221 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
