2645東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ レジャー＆エンターテインメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,394 (24/11/12) | 1,804 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/11/12) | 1,804 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,348 | 2,374 | 2,328 | 2,328 | 0 | 0.0 | 17,866 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,822 | 1,886 | 1,821 | 1,883 | +51 | +2.8 | 1,416 |
| 7/29 | 1,815 | 1,838 | 1,809 | 1,832 | -2 | -0.1 | 585 |
| 7/22 | 1,759 | 1,834 | 1,741 | 1,834 | +101 | +5.8 | 1,216 |
| 7/15 | 1,750 | 1,766 | 1,722 | 1,733 | -2 | -0.1 | 354 |
| 7/8 | 1,719 | 1,745 | 1,693 | 1,735 | +38 | +2.2 | 767 |
| 7/1 | 1,748 | 1,752 | 1,693 | 1,697 | -23 | -1.3 | 7,723 |
| 6/24 | 1,698 | 1,724 | 1,664 | 1,720 | +37 | +2.2 | 4,928 |
| 6/17 | 1,785 | 1,785 | 1,665 | 1,683 | -138 | -7.6 | 4,261 |
| 6/10 | 1,791 | 1,851 | 1,791 | 1,821 | +11 | +0.6 | 7,572 |
| 6/3 | 1,802 | 1,834 | 1,796 | 1,810 | +31 | +1.7 | 3,865 |
| 5/27 | 1,824 | 1,828 | 1,751 | 1,779 | -22 | -1.2 | 3,700 |
| 5/20 | 1,820 | 1,822 | 1,764 | 1,801 | +3 | +0.2 | 6,018 |
| 5/13 | 1,833 | 1,833 | 1,738 | 1,798 | -58 | -3.1 | 21,613 |
| 5/6 | 1,873 | 1,873 | 1,842 | 1,856 | -13 | -0.7 | 19,362 |
| 4/28 | 1,873 | 1,898 | 1,844 | 1,869 | -30 | -1.6 | 60,702 |
| 4/22 | 1,921 | 1,941 | 1,895 | 1,899 | -45 | -2.3 | 1,527 |
| 4/15 | 1,920 | 1,961 | 1,887 | 1,944 | +10 | +0.5 | 10,677 |
| 4/8 | 1,969 | 2,007 | 1,915 | 1,934 | -28 | -1.4 | 7,393 |
| 4/1 | 1,996 | 2,013 | 1,954 | 1,962 | -38 | -1.9 | 6,185 |
| 3/25 | 1,964 | 2,027 | 1,949 | 2,000 | +41 | +2.1 | 2,874 |
| 3/18 | 1,807 | 1,959 | 1,807 | 1,959 | +156 | +8.7 | 7,475 |
| 3/11 | 1,790 | 1,832 | 1,747 | 1,803 | -23 | -1.3 | 10,050 |
| 3/4 | 1,874 | 1,899 | 1,815 | 1,826 | -42 | -2.3 | 2,297 |
| 2/25 | 1,868 | 1,889 | 1,821 | 1,868 | -39 | -2.1 | 2,108 |
| 2/18 | 1,910 | 1,955 | 1,899 | 1,907 | -48 | -2.5 | 1,932 |
| 2/10 | 1,890 | 1,955 | 1,888 | 1,955 | +65 | +3.4 | 17,659 |
| 2/4 | 1,780 | 1,890 | 1,780 | 1,890 | +136 | +7.8 | 2,833 |
| 1/28 | 1,869 | 1,878 | 1,723 | 1,754 | -139 | -7.3 | 19,163 |
| 1/21 | 1,888 | 1,926 | 1,837 | 1,893 | +8 | +0.4 | 7,581 |
| 1/14 | 1,904 | 1,957 | 1,869 | 1,885 | -24 | -1.3 | 20,677 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
