2646東証E貸借
構成銘柄 ETF銘柄一覧
グローバルX メタルビジネス-日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,035 (24/04/15) | 1,400 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,035 (24/04/15) | 1,400 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,612 | 1,612 | 1,585 | 1,594 | -18 | -1.1 | 366 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,635 | 1,635 | 1,610 | 1,612 | -2 | -0.1 | 32 |
2/18 | 1,625 | 1,625 | 1,600 | 1,614 | +8 | +0.5 | 596 |
2/17 | 1,646 | 1,646 | 1,605 | 1,606 | -10 | -0.6 | 333 |
2/14 | 1,645 | 1,645 | 1,615 | 1,616 | -18 | -1.1 | 40 |
2/13 | 1,611 | 1,634 | 1,611 | 1,634 | +14 | +0.9 | 379 |
2/12 | 1,661 | 1,661 | 1,614 | 1,620 | -15 | -0.9 | 2,998 |
2/10 | 1,673 | 1,673 | 1,622 | 1,635 | +2 | +0.1 | 257 |
2/7 | 1,615 | 1,633 | 1,610 | 1,633 | +14 | +0.9 | 97 |
2/6 | 1,610 | 1,623 | 1,610 | 1,619 | +7 | +0.4 | 1,029 |
2/5 | 1,595 | 1,614 | 1,595 | 1,612 | +11 | +0.7 | 2,791 |
2/4 | 1,598 | 1,603 | 1,595 | 1,601 | +13 | +0.8 | 314 |
2/3 | 1,620 | 1,620 | 1,586 | 1,588 | -40 | -2.5 | 1,448 |
1/31 | 1,620 | 1,628 | 1,619 | 1,628 | +10 | +0.6 | 338 |
1/30 | 1,607 | 1,618 | 1,605 | 1,618 | +2 | +0.1 | 722 |
1/29 | 1,610 | 1,616 | 1,604 | 1,616 | +1 | +0.1 | 388 |
1/28 | 1,620 | 1,620 | 1,597 | 1,615 | +3 | +0.2 | 253 |
1/27 | 1,622 | 1,622 | 1,612 | 1,612 | +5 | +0.3 | 230 |
1/24 | 1,608 | 1,615 | 1,607 | 1,607 | +2 | +0.1 | 21 |
1/23 | 1,602 | 1,605 | 1,595 | 1,605 | +3 | +0.2 | 767 |
1/22 | 1,590 | 1,605 | 1,590 | 1,602 | +15 | +1.0 | 152 |
1/21 | 1,595 | 1,605 | 1,587 | 1,587 | -2 | -0.1 | 6,180 |
1/20 | 1,569 | 1,595 | 1,569 | 1,589 | +21 | +1.3 | 9,735 |
1/17 | 1,554 | 1,568 | 1,543 | 1,568 | +7 | +0.5 | 3,067 |
1/16 | 1,603 | 1,603 | 1,560 | 1,561 | -2 | -0.1 | 49 |
1/15 | 1,525 | 1,571 | 1,525 | 1,563 | +5 | +0.3 | 3,139 |
1/14 | 1,600 | 1,600 | 1,557 | 1,558 | -21 | -1.3 | 14 |
1/10 | 1,627 | 1,627 | 1,550 | 1,579 | -8 | -0.5 | 124 |
1/9 | 1,615 | 1,615 | 1,585 | 1,587 | -25 | -1.6 | 360 |
1/8 | 1,617 | 1,629 | 1,612 | 1,612 | -4 | -0.3 | 29 |
1/7 | 1,624 | 1,624 | 1,606 | 1,616 | +4 | +0.3 | 320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて