2664東証P貸借
業種 小売業
カワチ薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,860 (24/01/25) | 2,132 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,860 (24/01/25) | 2,582 (24/03/14) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,810 | 2,869 | 2,775 | 2,802 | -46 | -1.6 | 353,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,656 | 2,848 | 2,585 | 2,848 | +192 | +7.2 | 1,496,500 |
24/03 | 2,770 | 2,786 | 2,582 | 2,656 | -114 | -4.1 | 3,915,600 |
24/02 | 2,703 | 2,807 | 2,651 | 2,770 | +65 | +2.4 | 2,668,600 |
24/01 | 2,665 | 2,860 | 2,651 | 2,705 | +51 | +1.9 | 2,098,900 |
23/12 | 2,551 | 2,685 | 2,445 | 2,654 | +103 | +4.0 | 950,800 |
23/11 | 2,529 | 2,553 | 2,361 | 2,551 | +28 | +1.1 | 1,130,700 |
23/10 | 2,480 | 2,565 | 2,406 | 2,523 | +36 | +1.5 | 1,095,100 |
23/09 | 2,286 | 2,522 | 2,286 | 2,487 | +201 | +8.8 | 1,159,800 |
23/08 | 2,259 | 2,343 | 2,242 | 2,286 | +25 | +1.1 | 718,100 |
23/07 | 2,204 | 2,277 | 2,152 | 2,261 | +64 | +2.9 | 1,238,300 |
23/06 | 2,164 | 2,224 | 2,161 | 2,197 | +37 | +1.7 | 955,900 |
23/05 | 2,230 | 2,260 | 2,132 | 2,160 | -170 | -7.3 | 1,470,500 |
23/04 | 2,293 | 2,351 | 2,211 | 2,330 | +43 | +1.9 | 870,700 |
23/03 | 2,340 | 2,377 | 2,167 | 2,287 | -47 | -2.0 | 4,540,000 |
23/02 | 2,244 | 2,370 | 2,220 | 2,334 | +92 | +4.1 | 2,079,300 |
23/01 | 2,220 | 2,258 | 2,184 | 2,242 | +13 | +0.6 | 1,247,100 |
22/12 | 2,116 | 2,247 | 2,070 | 2,229 | +118 | +5.6 | 902,300 |
22/11 | 2,061 | 2,224 | 2,036 | 2,111 | +50 | +2.4 | 844,800 |
22/10 | 2,118 | 2,164 | 2,027 | 2,061 | -70 | -3.3 | 1,212,000 |
22/09 | 2,110 | 2,143 | 2,040 | 2,131 | +14 | +0.7 | 987,900 |
22/08 | 2,157 | 2,174 | 2,100 | 2,117 | -33 | -1.5 | 592,100 |
22/07 | 2,143 | 2,220 | 2,102 | 2,150 | +7 | +0.3 | 853,500 |
22/06 | 2,045 | 2,171 | 1,992 | 2,143 | +103 | +5.1 | 1,165,600 |
22/05 | 2,048 | 2,091 | 1,981 | 2,040 | -8 | -0.4 | 1,329,700 |
22/04 | 2,247 | 2,279 | 1,994 | 2,048 | -199 | -8.9 | 1,581,800 |
22/03 | 2,472 | 2,481 | 2,233 | 2,247 | -203 | -8.3 | 5,420,700 |
22/02 | 2,300 | 2,455 | 2,280 | 2,450 | +145 | +6.3 | 2,527,800 |
22/01 | 2,210 | 2,337 | 2,146 | 2,305 | +103 | +4.7 | 1,310,800 |
21/12 | 2,165 | 2,278 | 2,119 | 2,202 | +43 | +2.0 | 1,177,100 |
21/11 | 2,248 | 2,376 | 2,157 | 2,159 | -60 | -2.7 | 1,253,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて