2664東証P貸借
業種 小売業
カワチ薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860 (24/01/25) | 2,132 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860 (24/01/25) | 2,582 (24/03/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,665 | 2,869 | 2,582 | 2,802 | +148 | +5.6 | 10,533,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,220 | 2,685 | 2,132 | 2,654 | +425 | +19.1 | 17,456,300 |
| 2022 | 2,210 | 2,481 | 1,981 | 2,229 | +27 | +1.2 | 18,729,000 |
| 2021 | 2,940 | 3,155 | 2,091 | 2,202 | -737 | -25.1 | 26,071,000 |
| 2020 | 2,188 | 3,300 | 1,681 | 2,939 | +726 | +32.8 | 23,597,300 |
| 2019 | 1,781 | 2,407 | 1,728 | 2,213 | +402 | +22.2 | 19,845,400 |
| 2018 | 2,825 | 2,828 | 1,667 | 1,811 | -971 | -34.9 | 17,471,000 |
| 2017 | 2,904 | 3,220 | 2,597 | 2,782 | -133 | -4.6 | 19,275,500 |
| 2016 | 2,362 | 2,960 | 1,851 | 2,915 | +553 | +23.4 | 23,019,100 |
| 2015 | 1,785 | 2,557 | 1,748 | 2,362 | +577 | +32.3 | 20,448,500 |
| 2014 | 1,979 | 2,005 | 1,676 | 1,785 | -194 | -9.8 | 14,959,900 |
| 2013 | 1,734 | 2,414 | 1,716 | 1,979 | +270 | +15.8 | 17,660,600 |
| 2012 | 1,580 | 2,008 | 1,471 | 1,709 | +153 | +9.8 | 13,206,000 |
| 2011 | 1,679 | 1,804 | 1,149 | 1,556 | -117 | -7.0 | 7,919,300 |
| 2010 | 1,661 | 2,010 | 1,396 | 1,673 | +12 | +0.7 | 10,805,500 |
| 2009 | 2,070 | 2,200 | 1,474 | 1,661 | -369 | -18.2 | 14,463,800 |
| 2008 | 2,880 | 3,180 | 1,270 | 2,030 | -850 | -29.5 | 14,179,400 |
| 2007 | 3,340 | 3,860 | 2,760 | 2,880 | -370 | -11.4 | 8,472,900 |
| 2006 | 5,020 | 5,300 | 3,060 | 3,250 | -1,760 | -35.1 | 11,527,900 |
| 2005 | 4,680 | 5,080 | 4,050 | 5,010 | +330 | +7.1 | 14,164,300 |
| 2004 | 3,650 | 5,600 | 3,400 | 4,680 | +1,105 | +30.9 | 9,769,600 |
| 2003 | 4,125 | 4,420 | 3,145 | 3,575 | -420 | -10.5 | 9,602,400 |
| 2002 | 3,750 | 5,500 | 3,350 | 3,995 | +245 | +6.5 | 8,282,400 |
| 2001 | 3,445 | 4,100 | 2,900 | 3,750 | +300 | +8.7 | 5,319,000 |
| 2000 | 3,750 | 3,750 | 3,100 | 3,450 | ー | ー | 2,959,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて