2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/02/27) | 2,901 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/02/27) | 3,100 (24/04/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200 | 3,265 | 3,200 | 3,245 | +55 | +1.7 | 11,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,270 | 3,325 | 3,100 | 3,190 | -80 | -2.5 | 165,300 |
| 24/03 | 3,330 | 3,350 | 3,220 | 3,270 | -50 | -1.5 | 155,300 |
| 24/02 | 3,385 | 3,470 | 3,300 | 3,320 | -80 | -2.4 | 370,400 |
| 24/01 | 3,115 | 3,400 | 3,115 | 3,400 | +285 | +9.2 | 199,500 |
| 23/12 | 3,100 | 3,115 | 3,055 | 3,115 | +35 | +1.1 | 63,100 |
| 23/11 | 3,035 | 3,125 | 3,000 | 3,080 | +50 | +1.7 | 85,300 |
| 23/10 | 3,090 | 3,135 | 2,978 | 3,030 | -55 | -1.8 | 214,200 |
| 23/09 | 2,972 | 3,085 | 2,970 | 3,085 | +112 | +3.8 | 178,600 |
| 23/08 | 3,000 | 3,055 | 2,960 | 2,973 | -27 | -0.9 | 424,000 |
| 23/07 | 2,933 | 3,110 | 2,929 | 3,000 | +71 | +2.4 | 369,900 |
| 23/06 | 2,905 | 2,930 | 2,905 | 2,929 | +23 | +0.8 | 72,200 |
| 23/05 | 2,898 | 2,938 | 2,898 | 2,906 | +8 | +0.3 | 108,300 |
| 23/04 | 2,840 | 2,911 | 2,815 | 2,898 | +58 | +2.0 | 124,600 |
| 23/03 | 2,796 | 2,845 | 2,782 | 2,840 | +45 | +1.6 | 109,300 |
| 23/02 | 2,857 | 2,857 | 2,756 | 2,795 | -60 | -2.1 | 274,600 |
| 23/01 | 2,814 | 2,855 | 2,796 | 2,855 | +47 | +1.7 | 87,300 |
| 22/12 | 2,778 | 2,809 | 2,776 | 2,808 | +30 | +1.1 | 54,000 |
| 22/11 | 2,761 | 2,782 | 2,760 | 2,778 | +13 | +0.5 | 53,300 |
| 22/10 | 2,743 | 2,781 | 2,730 | 2,765 | +8 | +0.3 | 49,000 |
| 22/09 | 2,784 | 2,785 | 2,740 | 2,757 | -23 | -0.8 | 89,500 |
| 22/08 | 2,785 | 2,821 | 2,753 | 2,780 | 0 | 0.0 | 326,400 |
| 22/07 | 2,770 | 2,828 | 2,750 | 2,780 | +10 | +0.4 | 116,500 |
| 22/06 | 2,694 | 2,770 | 2,672 | 2,770 | +77 | +2.9 | 60,000 |
| 22/05 | 2,685 | 2,724 | 2,669 | 2,693 | +8 | +0.3 | 56,100 |
| 22/04 | 2,718 | 2,782 | 2,660 | 2,685 | -35 | -1.3 | 76,000 |
| 22/03 | 2,756 | 2,773 | 2,581 | 2,720 | -34 | -1.2 | 150,000 |
| 22/02 | 2,809 | 2,830 | 2,750 | 2,754 | -50 | -1.8 | 201,500 |
| 22/01 | 2,802 | 2,840 | 2,800 | 2,804 | +4 | +0.1 | 66,500 |
| 21/12 | 2,800 | 2,809 | 2,764 | 2,800 | 0 | 0.0 | 95,800 |
| 21/11 | 2,834 | 2,843 | 2,794 | 2,800 | -30 | -1.1 | 76,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて