2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/02/27) | 2,870 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/02/27) | 3,100 (24/04/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,150 | 3,150 | 3,100 | 3,105 | -50 | -1.6 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,110 | 3,160 | 3,110 | 3,155 | +45 | +1.5 | 5,400 |
| 4/17 | 3,135 | 3,135 | 3,100 | 3,110 | -25 | -0.8 | 9,700 |
| 4/16 | 3,160 | 3,160 | 3,135 | 3,135 | -25 | -0.8 | 11,500 |
| 4/15 | 3,170 | 3,175 | 3,155 | 3,160 | -10 | -0.3 | 5,500 |
| 4/12 | 3,175 | 3,185 | 3,155 | 3,170 | -5 | -0.2 | 9,800 |
| 4/11 | 3,125 | 3,200 | 3,100 | 3,175 | -125 | -3.8 | 36,400 |
| 4/10 | 3,315 | 3,325 | 3,280 | 3,300 | 0 | 0.0 | 31,600 |
| 4/9 | 3,290 | 3,300 | 3,280 | 3,300 | +20 | +0.6 | 8,300 |
| 4/8 | 3,280 | 3,290 | 3,265 | 3,280 | +10 | +0.3 | 4,800 |
| 4/5 | 3,265 | 3,270 | 3,250 | 3,270 | +5 | +0.2 | 2,300 |
| 4/4 | 3,270 | 3,275 | 3,255 | 3,265 | 0 | 0.0 | 2,600 |
| 4/3 | 3,275 | 3,285 | 3,265 | 3,265 | -15 | -0.5 | 3,400 |
| 4/2 | 3,290 | 3,290 | 3,280 | 3,280 | -10 | -0.3 | 2,300 |
| 4/1 | 3,270 | 3,300 | 3,270 | 3,290 | +20 | +0.6 | 4,900 |
| 3/29 | 3,260 | 3,285 | 3,250 | 3,270 | +10 | +0.3 | 3,800 |
| 3/28 | 3,280 | 3,280 | 3,260 | 3,260 | -25 | -0.8 | 3,600 |
| 3/27 | 3,280 | 3,285 | 3,250 | 3,285 | 0 | 0.0 | 5,400 |
| 3/26 | 3,300 | 3,300 | 3,270 | 3,285 | 0 | 0.0 | 5,100 |
| 3/25 | 3,260 | 3,295 | 3,255 | 3,285 | +30 | +0.9 | 8,400 |
| 3/22 | 3,235 | 3,260 | 3,235 | 3,255 | +20 | +0.6 | 6,900 |
| 3/21 | 3,260 | 3,260 | 3,230 | 3,235 | -20 | -0.6 | 9,200 |
| 3/19 | 3,270 | 3,270 | 3,250 | 3,255 | -20 | -0.6 | 4,900 |
| 3/18 | 3,270 | 3,275 | 3,245 | 3,275 | +10 | +0.3 | 4,400 |
| 3/15 | 3,285 | 3,285 | 3,265 | 3,265 | -30 | -0.9 | 2,700 |
| 3/14 | 3,250 | 3,295 | 3,235 | 3,295 | +45 | +1.4 | 4,700 |
| 3/13 | 3,275 | 3,285 | 3,230 | 3,250 | -25 | -0.8 | 5,000 |
| 3/12 | 3,295 | 3,295 | 3,255 | 3,275 | -30 | -0.9 | 6,600 |
| 3/11 | 3,345 | 3,345 | 3,280 | 3,305 | -45 | -1.3 | 7,900 |
| 3/8 | 3,310 | 3,350 | 3,295 | 3,350 | +30 | +0.9 | 13,700 |
| 3/7 | 3,320 | 3,330 | 3,300 | 3,320 | 0 | 0.0 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて