2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/02/27) | 2,901 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/02/27) | 3,100 (24/04/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,250 | 3,265 | 3,230 | 3,245 | -5 | -0.2 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,270 | 3,275 | 3,245 | 3,275 | +10 | +0.3 | 4,400 |
| 3/15 | 3,285 | 3,285 | 3,265 | 3,265 | -30 | -0.9 | 2,700 |
| 3/14 | 3,250 | 3,295 | 3,235 | 3,295 | +45 | +1.4 | 4,700 |
| 3/13 | 3,275 | 3,285 | 3,230 | 3,250 | -25 | -0.8 | 5,000 |
| 3/12 | 3,295 | 3,295 | 3,255 | 3,275 | -30 | -0.9 | 6,600 |
| 3/11 | 3,345 | 3,345 | 3,280 | 3,305 | -45 | -1.3 | 7,900 |
| 3/8 | 3,310 | 3,350 | 3,295 | 3,350 | +30 | +0.9 | 13,700 |
| 3/7 | 3,320 | 3,330 | 3,300 | 3,320 | 0 | 0.0 | 7,500 |
| 3/6 | 3,260 | 3,320 | 3,255 | 3,320 | +60 | +1.8 | 11,500 |
| 3/5 | 3,280 | 3,285 | 3,235 | 3,260 | -25 | -0.8 | 12,600 |
| 3/4 | 3,295 | 3,300 | 3,220 | 3,285 | -20 | -0.6 | 20,800 |
| 3/1 | 3,330 | 3,330 | 3,290 | 3,305 | -15 | -0.5 | 10,600 |
| 2/29 | 3,330 | 3,335 | 3,300 | 3,320 | -15 | -0.5 | 12,000 |
| 2/28 | 3,400 | 3,410 | 3,320 | 3,335 | -80 | -2.3 | 58,500 |
| 2/27 | 3,445 | 3,470 | 3,415 | 3,415 | -5 | -0.2 | 117,800 |
| 2/26 | 3,420 | 3,430 | 3,405 | 3,420 | +15 | +0.4 | 32,800 |
| 2/22 | 3,450 | 3,450 | 3,405 | 3,405 | -45 | -1.3 | 17,500 |
| 2/21 | 3,430 | 3,450 | 3,430 | 3,450 | +25 | +0.7 | 9,400 |
| 2/20 | 3,415 | 3,450 | 3,415 | 3,425 | +25 | +0.7 | 11,500 |
| 2/19 | 3,385 | 3,440 | 3,380 | 3,400 | +30 | +0.9 | 19,500 |
| 2/16 | 3,340 | 3,385 | 3,340 | 3,370 | +15 | +0.5 | 8,400 |
| 2/15 | 3,360 | 3,380 | 3,330 | 3,355 | +15 | +0.5 | 9,800 |
| 2/14 | 3,340 | 3,345 | 3,330 | 3,340 | -10 | -0.3 | 4,700 |
| 2/13 | 3,325 | 3,350 | 3,325 | 3,350 | +25 | +0.8 | 8,100 |
| 2/9 | 3,325 | 3,340 | 3,325 | 3,325 | 0 | 0.0 | 6,500 |
| 2/8 | 3,330 | 3,335 | 3,320 | 3,325 | -25 | -0.8 | 7,900 |
| 2/7 | 3,370 | 3,370 | 3,310 | 3,350 | -25 | -0.7 | 17,300 |
| 2/6 | 3,385 | 3,390 | 3,375 | 3,375 | -10 | -0.3 | 6,900 |
| 2/5 | 3,395 | 3,400 | 3,385 | 3,385 | -10 | -0.3 | 8,300 |
| 2/2 | 3,385 | 3,400 | 3,385 | 3,395 | +10 | +0.3 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて