2669東証S貸借
業種 小売業
カネ美食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/02/27) | 2,901 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/02/27) | 3,100 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,185 | 3,265 | 3,180 | 3,245 | +60 | +1.9 | 14,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,185 | +2.6 | 3,152 | 17,100 | 1,100 | 16,900 | 15.36 |
| 4/19 | 3,105 | -2.1 | 3,135 | 39,000 | 1,000 | 20,100 | 20.10 |
| 4/12 | 3,170 | -3.1 | 3,229 | 90,900 | 1,600 | 22,400 | 14.00 |
| 4/5 | 3,270 | 0.0 | 3,275 | 15,500 | 1,200 | 13,700 | 11.42 |
| 3/29 | 3,270 | +0.5 | 3,275 | 26,300 | 1,100 | 10,500 | 9.55 |
| 3/22 | 3,255 | -0.3 | 3,249 | 25,400 | 1,600 | 10,100 | 6.31 |
| 3/15 | 3,265 | -2.5 | 3,277 | 26,900 | 3,800 | 7,700 | 2.03 |
| 3/8 | 3,350 | +1.4 | 3,284 | 66,100 | 7,900 | 7,100 | 0.90 |
| 3/1 | 3,305 | -2.9 | 3,410 | 231,700 | 11,800 | 6,700 | 0.57 |
| 2/22 | 3,405 | +1.0 | 3,419 | 57,900 | 30,900 | 4,100 | 0.13 |
| 2/16 | 3,370 | +1.4 | 3,349 | 31,000 | 17,100 | 4,900 | 0.29 |
| 2/9 | 3,325 | -2.1 | 3,352 | 46,900 | 12,800 | 6,000 | 0.47 |
| 2/2 | 3,395 | +0.9 | 3,388 | 44,800 | 9,200 | 8,600 | 0.93 |
| 1/26 | 3,365 | +3.7 | 3,312 | 45,400 | 5,200 | 10,700 | 2.06 |
| 1/19 | 3,245 | +2.0 | 3,221 | 36,100 | 4,800 | 8,400 | 1.75 |
| 1/12 | 3,180 | 0.0 | 3,208 | 65,100 | 4,200 | 8,700 | 2.07 |
| 1/5 | 3,180 | +2.1 | 3,149 | 21,600 | ー | ー | ー |
| 12/29 | 3,115 | +1.1 | 3,087 | 23,500 | 1,500 | 12,100 | 8.07 |
| 12/22 | 3,080 | -0.2 | 3,079 | 11,100 | 1,200 | 12,600 | 10.50 |
| 12/15 | 3,085 | 0.0 | 3,087 | 11,200 | 1,400 | 11,300 | 8.07 |
| 12/8 | 3,085 | +0.2 | 3,080 | 14,400 | 1,400 | 12,300 | 8.79 |
| 12/1 | 3,080 | 0.0 | 3,091 | 29,600 | 1,600 | 11,900 | 7.44 |
| 11/24 | 3,080 | +0.7 | 3,068 | 10,300 | 2,300 | 11,900 | 5.17 |
| 11/17 | 3,060 | +1.0 | 3,046 | 15,700 | 2,300 | 12,300 | 5.35 |
| 11/10 | 3,030 | 0.0 | 3,023 | 20,900 | 1,500 | 12,100 | 8.07 |
| 11/2 | 3,030 | 0.0 | 3,030 | 17,500 | 1,800 | 12,100 | 6.72 |
| 10/27 | 3,030 | +1.0 | 3,006 | 23,200 | 1,900 | 12,700 | 6.68 |
| 10/20 | 3,000 | +0.1 | 2,996 | 29,300 | 1,900 | 16,100 | 8.47 |
| 10/13 | 2,997 | -3.0 | 3,054 | 117,700 | 2,100 | 17,200 | 8.19 |
| 10/6 | 3,090 | +0.2 | 3,066 | 38,200 | 2,400 | 21,300 | 8.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて