2670東証P貸借
業種 小売業
エービーシー・マート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,244.0 (24/05/10) | 2,377.0 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,244.0 (24/05/10) | 2,395.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,053.0 | 3,114.0 | 3,009.0 | 3,044.0 | -13.0 | -0.4 | 2,330,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,057.0 | +2.0 | 3,047.7 | 1,995,300 | 9,300 | 71,400 | 7.68 |
| 11/8 | 2,996.0 | +0.8 | 3,012.5 | 2,081,400 | 12,000 | 98,800 | 8.23 |
| 11/1 | 2,971.0 | -0.9 | 2,996.9 | 2,316,900 | 12,400 | 121,100 | 9.77 |
| 10/25 | 2,999.0 | -2.3 | 3,025.9 | 2,297,500 | 12,800 | 113,100 | 8.84 |
| 10/18 | 3,071.0 | +0.3 | 3,105.0 | 1,724,200 | 12,800 | 141,200 | 11.03 |
| 10/11 | 3,063.0 | +1.5 | 3,082.7 | 4,298,000 | 15,700 | 136,100 | 8.67 |
| 10/4 | 3,017.0 | -1.2 | 3,007.3 | 4,122,500 | 13,100 | 123,300 | 9.41 |
| 9/27 | 3,053.0 | +0.6 | 3,028.9 | 1,664,400 | 14,300 | 114,500 | 8.01 |
| 9/20 | 3,035.0 | -1.3 | 3,066.8 | 3,266,000 | 13,700 | 138,500 | 10.11 |
| 9/13 | 3,076.0 | +0.9 | 3,063.3 | 2,767,700 | 10,200 | 144,700 | 14.19 |
| 9/6 | 3,050.0 | +2.0 | 2,992.3 | 3,511,900 | 25,200 | 131,500 | 5.22 |
| 8/30 | 2,991.0 | +1.3 | 2,966.6 | 3,331,400 | 20,500 | 160,800 | 7.84 |
| 8/23 | 2,952.0 | +3.1 | 2,892.5 | 2,459,700 | 14,700 | 156,000 | 10.61 |
| 8/16 | 2,864.5 | +2.6 | 2,784.9 | 2,039,400 | 15,700 | 184,900 | 11.78 |
| 8/9 | 2,791.5 | +1.1 | 2,710.4 | 4,374,900 | 22,000 | 186,500 | 8.48 |
| 8/2 | 2,761.0 | -5.0 | 2,903.1 | 3,982,200 | 29,800 | 292,100 | 9.80 |
| 7/26 | 2,905.0 | +3.7 | 2,861.9 | 4,423,700 | 33,000 | 321,900 | 9.75 |
| 7/19 | 2,801.0 | +0.1 | 2,795.1 | 3,192,900 | 34,200 | 318,200 | 9.30 |
| 7/12 | 2,799.5 | +0.8 | 2,753.1 | 6,852,200 | 33,500 | 323,000 | 9.64 |
| 7/5 | 2,778.0 | -1.7 | 2,798.1 | 8,425,400 | 36,700 | 424,300 | 11.56 |
| 6/28 | 2,825.0 | -3.5 | 2,867.3 | 4,360,700 | 54,200 | 165,700 | 3.06 |
| 6/21 | 2,928.5 | +2.2 | 2,881.4 | 3,997,400 | 47,200 | 128,400 | 2.72 |
| 6/14 | 2,865.0 | -9.1 | 2,908.8 | 5,196,200 | 52,100 | 137,900 | 2.65 |
| 6/7 | 3,151.0 | +4.3 | 3,122.1 | 3,659,800 | 33,000 | 78,400 | 2.38 |
| 5/31 | 3,022.0 | -0.6 | 2,978.2 | 4,006,300 | 23,100 | 83,400 | 3.61 |
| 5/24 | 3,041.0 | -3.2 | 3,077.3 | 2,818,300 | 27,600 | 72,500 | 2.63 |
| 5/17 | 3,140.0 | -2.6 | 3,168.4 | 2,326,700 | 27,000 | 62,600 | 2.32 |
| 5/10 | 3,225.0 | +1.3 | 3,182.3 | 3,276,500 | 29,600 | 61,300 | 2.07 |
| 5/2 | 3,185.0 | +1.6 | 3,157.1 | 2,327,700 | 31,400 | 62,200 | 1.98 |
| 4/26 | 3,135.0 | +2.6 | 3,132.1 | 4,213,600 | 30,100 | 130,200 | 4.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
