2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,220 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,855 | 3,900 | 3,835 | 3,840 | -15 | -0.4 | 54,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,004 | 2,102 | 1,992 | 2,021 | +15 | +0.8 | 100,400 |
| 7/22 | 1,940 | 2,018 | 1,935 | 2,006 | +66 | +3.4 | 61,100 |
| 7/15 | 1,962 | 1,988 | 1,927 | 1,940 | +3 | +0.2 | 59,600 |
| 7/8 | 1,892 | 1,995 | 1,885 | 1,937 | +55 | +2.9 | 101,500 |
| 7/1 | 1,863 | 1,959 | 1,849 | 1,882 | +52 | +2.8 | 154,100 |
| 6/24 | 1,806 | 1,839 | 1,735 | 1,830 | +24 | +1.3 | 97,700 |
| 6/17 | 1,870 | 1,870 | 1,771 | 1,806 | -64 | -3.4 | 112,700 |
| 6/10 | 1,826 | 1,870 | 1,808 | 1,870 | +34 | +1.9 | 88,400 |
| 6/3 | 1,828 | 1,886 | 1,796 | 1,836 | +5 | +0.3 | 117,700 |
| 5/27 | 1,738 | 1,835 | 1,727 | 1,831 | +133 | +7.8 | 168,000 |
| 5/20 | 1,649 | 1,763 | 1,605 | 1,698 | +123 | +7.8 | 358,000 |
| 5/13 | 1,560 | 1,575 | 1,498 | 1,575 | +21 | +1.4 | 114,900 |
| 5/6 | 1,510 | 1,554 | 1,507 | 1,554 | +27 | +1.8 | 33,700 |
| 4/28 | 1,462 | 1,535 | 1,462 | 1,527 | +30 | +2.0 | 65,100 |
| 4/22 | 1,500 | 1,509 | 1,470 | 1,497 | -11 | -0.7 | 59,100 |
| 4/15 | 1,463 | 1,511 | 1,442 | 1,508 | +45 | +3.1 | 69,800 |
| 4/8 | 1,455 | 1,501 | 1,446 | 1,463 | +10 | +0.7 | 96,000 |
| 4/1 | 1,590 | 1,590 | 1,445 | 1,453 | -133 | -8.4 | 325,200 |
| 3/25 | 1,575 | 1,591 | 1,559 | 1,586 | +18 | +1.2 | 96,800 |
| 3/18 | 1,528 | 1,568 | 1,512 | 1,568 | +50 | +3.3 | 100,800 |
| 3/11 | 1,510 | 1,524 | 1,450 | 1,518 | +1 | +0.1 | 177,400 |
| 3/4 | 1,618 | 1,647 | 1,507 | 1,517 | -76 | -4.8 | 334,100 |
| 2/25 | 1,521 | 1,611 | 1,511 | 1,593 | +70 | +4.6 | 114,200 |
| 2/18 | 1,541 | 1,617 | 1,502 | 1,523 | -22 | -1.4 | 243,400 |
| 2/10 | 1,564 | 1,606 | 1,450 | 1,545 | -9 | -0.6 | 246,900 |
| 2/4 | 1,499 | 1,561 | 1,489 | 1,554 | +55 | +3.7 | 129,500 |
| 1/28 | 1,483 | 1,525 | 1,440 | 1,499 | +6 | +0.4 | 145,100 |
| 1/21 | 1,538 | 1,597 | 1,443 | 1,493 | -44 | -2.9 | 226,800 |
| 1/14 | 1,509 | 1,544 | 1,503 | 1,537 | +18 | +1.2 | 95,600 |
| 1/7 | 1,540 | 1,544 | 1,455 | 1,519 | -26 | -1.7 | 147,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
