2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,220 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,850 | 3,865 | 3,840 | 3,840 | -20 | -0.5 | 10,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,540 | 1,544 | 1,455 | 1,519 | -26 | -1.7 | 147,700 |
| 12/30 | 1,567 | 1,579 | 1,514 | 1,545 | -1 | -0.1 | 123,000 |
| 12/24 | 1,466 | 1,546 | 1,422 | 1,546 | +74 | +5.0 | 117,000 |
| 12/17 | 1,395 | 1,520 | 1,350 | 1,472 | +154 | +11.7 | 299,700 |
| 12/10 | 1,267 | 1,343 | 1,267 | 1,318 | +37 | +2.9 | 70,200 |
| 12/3 | 1,247 | 1,292 | 1,246 | 1,281 | +21 | +1.7 | 75,200 |
| 11/26 | 1,269 | 1,301 | 1,253 | 1,260 | -9 | -0.7 | 60,100 |
| 11/19 | 1,250 | 1,270 | 1,245 | 1,269 | +19 | +1.5 | 58,200 |
| 11/12 | 1,242 | 1,257 | 1,230 | 1,250 | +11 | +0.9 | 42,500 |
| 11/5 | 1,217 | 1,242 | 1,210 | 1,239 | +22 | +1.8 | 39,700 |
| 10/29 | 1,200 | 1,217 | 1,186 | 1,217 | +17 | +1.4 | 52,100 |
| 10/22 | 1,245 | 1,245 | 1,192 | 1,200 | +15 | +1.3 | 55,500 |
| 10/15 | 1,178 | 1,190 | 1,163 | 1,185 | +8 | +0.7 | 45,200 |
| 10/8 | 1,205 | 1,214 | 1,177 | 1,177 | -28 | -2.3 | 31,200 |
| 10/1 | 1,249 | 1,249 | 1,205 | 1,205 | -42 | -3.4 | 40,600 |
| 9/24 | 1,227 | 1,247 | 1,216 | 1,247 | +2 | +0.2 | 26,200 |
| 9/17 | 1,238 | 1,250 | 1,211 | 1,245 | +1 | +0.1 | 38,100 |
| 9/10 | 1,200 | 1,244 | 1,198 | 1,244 | +44 | +3.7 | 50,700 |
| 9/3 | 1,168 | 1,200 | 1,162 | 1,200 | +32 | +2.7 | 25,800 |
| 8/27 | 1,168 | 1,180 | 1,165 | 1,168 | 0 | 0.0 | 29,200 |
| 8/20 | 1,185 | 1,185 | 1,168 | 1,168 | -10 | -0.9 | 18,200 |
| 8/13 | 1,180 | 1,180 | 1,162 | 1,178 | -6 | -0.5 | 15,700 |
| 8/6 | 1,176 | 1,192 | 1,171 | 1,184 | +11 | +0.9 | 24,800 |
| 7/30 | 1,177 | 1,180 | 1,155 | 1,173 | +19 | +1.7 | 32,900 |
| 7/21 | 1,160 | 1,160 | 1,150 | 1,154 | -2 | -0.2 | 11,500 |
| 7/16 | 1,152 | 1,164 | 1,141 | 1,156 | +26 | +2.3 | 19,700 |
| 7/9 | 1,165 | 1,169 | 1,130 | 1,130 | -34 | -2.9 | 36,000 |
| 7/2 | 1,155 | 1,167 | 1,148 | 1,164 | +25 | +2.2 | 36,300 |
| 6/25 | 1,108 | 1,140 | 1,103 | 1,139 | +31 | +2.8 | 30,700 |
| 6/18 | 1,116 | 1,130 | 1,103 | 1,108 | -2 | -0.2 | 37,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
