2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,220 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,850 | 3,865 | 3,840 | 3,840 | -20 | -0.5 | 10,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,159 | 1,159 | 1,108 | 1,110 | -44 | -3.8 | 35,000 |
| 6/4 | 1,157 | 1,160 | 1,144 | 1,154 | +16 | +1.4 | 24,900 |
| 5/28 | 1,154 | 1,176 | 1,111 | 1,138 | -34 | -2.9 | 58,900 |
| 5/21 | 1,177 | 1,207 | 1,131 | 1,172 | +74 | +6.7 | 76,300 |
| 5/14 | 1,105 | 1,121 | 1,090 | 1,098 | -7 | -0.6 | 34,600 |
| 5/7 | 1,090 | 1,107 | 1,085 | 1,105 | +15 | +1.4 | 9,600 |
| 4/30 | 1,103 | 1,109 | 1,075 | 1,090 | -13 | -1.2 | 35,000 |
| 4/23 | 1,118 | 1,120 | 1,091 | 1,103 | -11 | -1.0 | 36,900 |
| 4/16 | 1,113 | 1,124 | 1,103 | 1,114 | +1 | +0.1 | 28,400 |
| 4/9 | 1,171 | 1,178 | 1,095 | 1,113 | -58 | -5.0 | 79,800 |
| 4/2 | 1,251 | 1,255 | 1,125 | 1,171 | -86 | -6.8 | 325,900 |
| 3/26 | 1,251 | 1,269 | 1,240 | 1,257 | -3 | -0.2 | 116,300 |
| 3/19 | 1,193 | 1,262 | 1,193 | 1,260 | +66 | +5.5 | 124,800 |
| 3/12 | 1,259 | 1,260 | 1,192 | 1,194 | -56 | -4.5 | 224,300 |
| 3/5 | 1,211 | 1,250 | 1,211 | 1,250 | +41 | +3.4 | 67,200 |
| 2/26 | 1,219 | 1,222 | 1,205 | 1,209 | -4 | -0.3 | 73,100 |
| 2/19 | 1,228 | 1,229 | 1,205 | 1,213 | -15 | -1.2 | 84,400 |
| 2/12 | 1,230 | 1,234 | 1,207 | 1,228 | +10 | +0.8 | 60,600 |
| 2/5 | 1,182 | 1,228 | 1,182 | 1,218 | +37 | +3.1 | 76,800 |
| 1/29 | 1,197 | 1,228 | 1,181 | 1,181 | -15 | -1.3 | 146,600 |
| 1/22 | 1,219 | 1,238 | 1,194 | 1,196 | -24 | -2.0 | 112,100 |
| 1/15 | 1,210 | 1,249 | 1,197 | 1,220 | -2 | -0.2 | 115,500 |
| 1/8 | 1,187 | 1,222 | 1,169 | 1,222 | +43 | +3.7 | 97,200 |
| 12/30 | 1,213 | 1,225 | 1,176 | 1,179 | -20 | -1.7 | 56,800 |
| 12/25 | 1,191 | 1,220 | 1,187 | 1,199 | +6 | +0.5 | 86,800 |
| 12/18 | 1,150 | 1,194 | 1,150 | 1,193 | +44 | +3.8 | 57,000 |
| 12/11 | 1,123 | 1,158 | 1,123 | 1,149 | +37 | +3.3 | 56,500 |
| 12/4 | 1,111 | 1,115 | 1,051 | 1,112 | +2 | +0.2 | 63,200 |
| 11/27 | 1,060 | 1,124 | 1,060 | 1,110 | +61 | +5.8 | 52,300 |
| 11/20 | 971 | 1,049 | 971 | 1,049 | +78 | +8.0 | 105,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
