2678東証P貸借
業種 小売業
アスクル 株価時系列データ
PTS
1,699.8
円
(22:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,440 (24/05/08) | 1,606 (25/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,440 (24/05/08) | 1,606 (25/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,703 | 1,709 | 1,694 | 1,705 | -11 | -0.6 | 282,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,698 | 1,718 | 1,694 | 1,716 | +7 | +0.4 | 270,500 |
| 1/29 | 1,728 | 1,734 | 1,700 | 1,709 | +21 | +1.2 | 333,300 |
| 1/28 | 1,661 | 1,699 | 1,660 | 1,688 | +27 | +1.6 | 466,400 |
| 1/27 | 1,670 | 1,671 | 1,654 | 1,661 | +8 | +0.5 | 188,100 |
| 1/24 | 1,655 | 1,667 | 1,647 | 1,653 | +5 | +0.3 | 170,400 |
| 1/23 | 1,653 | 1,655 | 1,636 | 1,648 | -5 | -0.3 | 225,200 |
| 1/22 | 1,650 | 1,658 | 1,636 | 1,653 | +12 | +0.7 | 172,700 |
| 1/21 | 1,640 | 1,644 | 1,629 | 1,641 | +4 | +0.2 | 147,000 |
| 1/20 | 1,638 | 1,647 | 1,634 | 1,637 | +6 | +0.4 | 169,700 |
| 1/17 | 1,633 | 1,637 | 1,613 | 1,631 | -2 | -0.1 | 168,600 |
| 1/16 | 1,622 | 1,646 | 1,616 | 1,633 | +22 | +1.4 | 253,600 |
| 1/15 | 1,619 | 1,632 | 1,606 | 1,611 | -9 | -0.6 | 254,800 |
| 1/14 | 1,629 | 1,629 | 1,609 | 1,620 | -2 | -0.1 | 280,500 |
| 1/10 | 1,611 | 1,630 | 1,606 | 1,622 | -18 | -1.1 | 378,900 |
| 1/9 | 1,655 | 1,659 | 1,639 | 1,640 | -15 | -0.9 | 225,600 |
| 1/8 | 1,665 | 1,665 | 1,650 | 1,655 | -10 | -0.6 | 283,000 |
| 1/7 | 1,671 | 1,679 | 1,665 | 1,665 | -10 | -0.6 | 296,100 |
| 1/6 | 1,697 | 1,705 | 1,672 | 1,675 | -9 | -0.5 | 343,300 |
| 12/30 | 1,713 | 1,713 | 1,679 | 1,684 | -29 | -1.7 | 270,500 |
| 12/27 | 1,693 | 1,713 | 1,693 | 1,713 | +14 | +0.8 | 273,200 |
| 12/26 | 1,689 | 1,700 | 1,687 | 1,699 | +17 | +1.0 | 270,400 |
| 12/25 | 1,713 | 1,713 | 1,668 | 1,682 | -28 | -1.6 | 262,200 |
| 12/24 | 1,699 | 1,710 | 1,686 | 1,710 | -1 | -0.1 | 352,400 |
| 12/23 | 1,720 | 1,722 | 1,704 | 1,711 | -1 | -0.1 | 219,000 |
| 12/20 | 1,735 | 1,737 | 1,712 | 1,712 | -31 | -1.8 | 336,900 |
| 12/19 | 1,723 | 1,755 | 1,719 | 1,743 | +20 | +1.2 | 285,700 |
| 12/18 | 1,740 | 1,750 | 1,717 | 1,723 | -16 | -0.9 | 260,400 |
| 12/17 | 1,732 | 1,747 | 1,721 | 1,739 | -1 | -0.1 | 499,900 |
| 12/16 | 1,771 | 1,800 | 1,732 | 1,740 | -150 | -7.9 | 1,347,000 |
| 12/13 | 1,879 | 1,900 | 1,867 | 1,890 | +2 | +0.1 | 492,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
