2678東証P貸借
業種 小売業
アスクル 株価時系列データ
PTS
1,699.8
円
(22:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,440 (24/05/08) | 1,606 (25/01/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,440 (24/05/08) | 1,606 (25/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,670 | 1,734 | 1,654 | 1,705 | +52 | +3.2 | 1,822,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,653 | +1.4 | 1,646 | 885,000 | 33,700 | 211,600 | 6.28 |
| 1/17 | 1,631 | +0.6 | 1,623 | 957,500 | 39,300 | 227,700 | 5.79 |
| 1/10 | 1,622 | -3.7 | 1,654 | 1,526,900 | 56,100 | 225,900 | 4.03 |
| 12/30 | 1,684 | -1.7 | 1,690 | 270,500 | ー | ー | ー |
| 12/27 | 1,713 | +0.1 | 1,699 | 1,377,200 | 40,400 | 199,900 | 4.95 |
| 12/20 | 1,712 | -9.4 | 1,745 | 2,729,900 | 41,600 | 237,300 | 5.70 |
| 12/13 | 1,890 | 0.0 | 1,887 | 1,806,500 | 73,800 | 169,800 | 2.30 |
| 12/6 | 1,890 | +1.3 | 1,873 | 1,116,100 | 32,300 | 163,800 | 5.07 |
| 11/29 | 1,865 | +0.1 | 1,847 | 1,374,000 | 39,100 | 179,300 | 4.59 |
| 11/22 | 1,864 | -2.4 | 1,878 | 2,846,200 | 117,100 | 170,100 | 1.45 |
| 11/15 | 1,909 | -0.8 | 1,919 | 2,106,700 | 1,672,700 | 191,600 | 0.11 |
| 11/8 | 1,925 | +1.2 | 1,917 | 1,470,300 | 830,500 | 172,400 | 0.21 |
| 11/1 | 1,903 | -1.2 | 1,924 | 1,842,200 | 404,700 | 179,600 | 0.44 |
| 10/25 | 1,926 | -4.4 | 1,959 | 1,209,500 | 147,100 | 163,900 | 1.11 |
| 10/18 | 2,015 | -1.6 | 2,045 | 789,700 | 87,500 | 117,200 | 1.34 |
| 10/11 | 2,047 | -0.2 | 2,023 | 1,353,200 | 59,200 | 114,000 | 1.93 |
| 10/4 | 2,052 | -6.6 | 2,056 | 1,834,300 | 42,900 | 108,700 | 2.53 |
| 9/27 | 2,197 | +6.8 | 2,143 | 825,500 | 38,500 | 54,000 | 1.40 |
| 9/20 | 2,057 | -1.6 | 2,018 | 1,565,700 | 35,700 | 78,400 | 2.20 |
| 9/13 | 2,091 | +1.2 | 2,074 | 1,083,800 | 24,100 | 79,000 | 3.28 |
| 9/6 | 2,067 | -2.5 | 2,107 | 706,100 | 17,500 | 85,200 | 4.87 |
| 8/30 | 2,120 | -1.9 | 2,126 | 998,700 | 19,700 | 65,000 | 3.30 |
| 8/23 | 2,161 | -0.1 | 2,161 | 689,600 | 12,600 | 61,100 | 4.85 |
| 8/16 | 2,164 | +2.2 | 2,115 | 839,000 | 12,700 | 54,600 | 4.30 |
| 8/9 | 2,118 | +2.8 | 2,068 | 1,610,300 | 12,700 | 56,000 | 4.41 |
| 8/2 | 2,060 | -7.3 | 2,126 | 1,979,200 | 12,400 | 93,300 | 7.52 |
| 7/26 | 2,223 | +4.1 | 2,196 | 1,351,900 | 35,700 | 133,200 | 3.73 |
| 7/19 | 2,136 | -0.7 | 2,137 | 1,042,700 | 19,400 | 113,300 | 5.84 |
| 7/12 | 2,150 | +4.5 | 2,070 | 1,861,000 | 21,300 | 126,800 | 5.95 |
| 7/5 | 2,057 | -5.9 | 2,094 | 3,933,900 | 48,700 | 232,600 | 4.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
