2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,610
円
(23:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,440 | 1,598 | 1,440 | 1,591 | +127 | +8.7 | 1,985,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,464 | +3.0 | 1,461 | 1,665,600 | 28,300 | 966,800 | 34.16 |
| 11/8 | 1,421 | -5.8 | 1,469 | 1,705,000 | 28,200 | 1,017,100 | 36.07 |
| 11/1 | 1,508 | +1.0 | 1,529 | 662,400 | 23,500 | 805,900 | 34.29 |
| 10/25 | 1,493 | -3.9 | 1,515 | 780,000 | 24,100 | 804,100 | 33.37 |
| 10/18 | 1,553 | -2.9 | 1,588 | 568,900 | 22,200 | 771,500 | 34.75 |
| 10/11 | 1,600 | 0.0 | 1,611 | 706,500 | 24,500 | 756,700 | 30.89 |
| 10/4 | 1,600 | -0.1 | 1,556 | 776,100 | 25,200 | 782,300 | 31.04 |
| 9/27 | 1,601 | +3.1 | 1,564 | 593,700 | 28,700 | 771,500 | 26.88 |
| 9/20 | 1,553 | +1.4 | 1,536 | 442,200 | 28,000 | 795,100 | 28.40 |
| 9/13 | 1,531 | -4.1 | 1,546 | 617,600 | 26,600 | 802,700 | 30.18 |
| 9/6 | 1,597 | -1.1 | 1,599 | 741,000 | 28,500 | 814,100 | 28.56 |
| 8/30 | 1,614 | +3.1 | 1,596 | 634,500 | 28,100 | 859,500 | 30.59 |
| 8/23 | 1,565 | -0.8 | 1,557 | 854,900 | 25,000 | 871,000 | 34.84 |
| 8/16 | 1,578 | +5.1 | 1,530 | 935,400 | 26,600 | 893,700 | 33.60 |
| 8/9 | 1,502 | +0.9 | 1,441 | 3,167,600 | 25,400 | 910,000 | 35.83 |
| 8/2 | 1,488 | -9.4 | 1,587 | 1,281,900 | 18,400 | 1,189,900 | 64.67 |
| 7/26 | 1,642 | -3.9 | 1,670 | 744,400 | 24,000 | 1,193,200 | 49.72 |
| 7/19 | 1,709 | +1.1 | 1,717 | 826,500 | 27,400 | 1,199,100 | 43.76 |
| 7/12 | 1,690 | +1.2 | 1,673 | 993,200 | 29,200 | 1,220,700 | 41.80 |
| 7/5 | 1,670 | -0.2 | 1,680 | 700,800 | 28,300 | 1,209,700 | 42.75 |
| 6/28 | 1,673 | +4.0 | 1,666 | 1,074,500 | 25,700 | 1,228,300 | 47.79 |
| 6/21 | 1,608 | -0.3 | 1,592 | 925,000 | 28,200 | 1,231,900 | 43.68 |
| 6/14 | 1,613 | -0.9 | 1,610 | 1,336,500 | 33,800 | 1,241,700 | 36.74 |
| 6/7 | 1,628 | -6.0 | 1,669 | 1,317,800 | 34,500 | 1,190,000 | 34.49 |
| 5/31 | 1,732 | -1.3 | 1,713 | 1,122,800 | 34,000 | 1,121,000 | 32.97 |
| 5/24 | 1,755 | -3.7 | 1,775 | 1,061,600 | 27,500 | 1,119,500 | 40.71 |
| 5/17 | 1,822 | -9.3 | 1,842 | 2,783,100 | 32,000 | 1,129,100 | 35.28 |
| 5/10 | 2,009 | +2.7 | 1,981 | 1,199,500 | 35,100 | 1,137,200 | 32.40 |
| 5/2 | 1,957 | -1.2 | 1,972 | 635,100 | 34,100 | 1,070,700 | 31.40 |
| 4/26 | 1,980 | +3.2 | 1,985 | 1,115,900 | 35,700 | 1,043,200 | 29.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
