2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,016 | 2,032 | 1,984 | 1,984 | -32 | -1.6 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,965 | 1,984 | 1,951 | 1,974 | +7 | +0.4 | 3,800 |
| 10/9 | 1,986 | 1,986 | 1,955 | 1,967 | -10 | -0.5 | 3,500 |
| 10/8 | 1,980 | 1,987 | 1,966 | 1,977 | -12 | -0.6 | 2,200 |
| 10/7 | 1,977 | 1,989 | 1,977 | 1,989 | +28 | +1.4 | 1,900 |
| 10/4 | 1,971 | 1,973 | 1,961 | 1,961 | 0 | 0.0 | 1,900 |
| 10/3 | 1,974 | 1,975 | 1,961 | 1,961 | 0 | 0.0 | 1,800 |
| 10/2 | 1,965 | 1,970 | 1,943 | 1,961 | -6 | -0.3 | 3,400 |
| 10/1 | 1,966 | 1,970 | 1,953 | 1,967 | +9 | +0.5 | 3,700 |
| 9/30 | 1,951 | 1,969 | 1,941 | 1,958 | -1 | -0.1 | 3,500 |
| 9/27 | 1,969 | 1,977 | 1,959 | 1,959 | -20 | -1.0 | 3,700 |
| 9/26 | 1,949 | 1,979 | 1,949 | 1,979 | +30 | +1.5 | 7,300 |
| 9/25 | 1,917 | 1,949 | 1,917 | 1,949 | +39 | +2.0 | 8,100 |
| 9/24 | 1,928 | 1,930 | 1,892 | 1,910 | -18 | -0.9 | 8,400 |
| 9/20 | 1,913 | 1,928 | 1,913 | 1,928 | +18 | +0.9 | 3,000 |
| 9/19 | 1,913 | 1,918 | 1,901 | 1,910 | +14 | +0.7 | 4,200 |
| 9/18 | 1,890 | 1,905 | 1,874 | 1,896 | +10 | +0.5 | 3,000 |
| 9/17 | 1,875 | 1,886 | 1,865 | 1,886 | +19 | +1.0 | 1,700 |
| 9/13 | 1,862 | 1,877 | 1,860 | 1,867 | +8 | +0.4 | 2,300 |
| 9/12 | 1,856 | 1,892 | 1,856 | 1,859 | +4 | +0.2 | 2,400 |
| 9/11 | 1,889 | 1,889 | 1,835 | 1,855 | -25 | -1.3 | 4,800 |
| 9/10 | 1,887 | 1,904 | 1,870 | 1,880 | +14 | +0.8 | 3,200 |
| 9/9 | 1,875 | 1,875 | 1,852 | 1,866 | -16 | -0.9 | 4,900 |
| 9/6 | 1,915 | 1,915 | 1,882 | 1,882 | -33 | -1.7 | 3,400 |
| 9/5 | 1,885 | 1,918 | 1,880 | 1,915 | +36 | +1.9 | 2,500 |
| 9/4 | 1,900 | 1,927 | 1,870 | 1,879 | -27 | -1.4 | 4,800 |
| 9/3 | 1,924 | 1,924 | 1,903 | 1,906 | 0 | 0.0 | 2,100 |
| 9/2 | 1,943 | 1,943 | 1,906 | 1,906 | -17 | -0.9 | 1,700 |
| 8/30 | 1,936 | 1,952 | 1,923 | 1,923 | -13 | -0.7 | 1,400 |
| 8/29 | 1,917 | 1,939 | 1,916 | 1,936 | +18 | +0.9 | 7,200 |
| 8/28 | 1,922 | 1,922 | 1,906 | 1,918 | +29 | +1.5 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
