2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/04/01) | 1,685 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/04/01) | 1,765 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,056 | 2,060 | 2,056 | 2,060 | +4 | +0.2 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 1,994 | 2,005 | 1,986 | 1,989 | -4 | -0.2 | 3,400 |
| 3/25 | 1,994 | 2,025 | 1,990 | 1,993 | -29 | -1.4 | 9,200 |
| 3/22 | 2,030 | 2,030 | 2,014 | 2,022 | +4 | +0.2 | 4,800 |
| 3/21 | 2,000 | 2,025 | 2,000 | 2,018 | +18 | +0.9 | 10,500 |
| 3/19 | 1,993 | 2,000 | 1,986 | 2,000 | +14 | +0.7 | 4,800 |
| 3/18 | 1,975 | 1,988 | 1,964 | 1,986 | +24 | +1.2 | 4,300 |
| 3/15 | 1,976 | 1,976 | 1,961 | 1,962 | -14 | -0.7 | 2,100 |
| 3/14 | 1,940 | 1,986 | 1,918 | 1,976 | +33 | +1.7 | 7,700 |
| 3/13 | 1,899 | 1,945 | 1,890 | 1,943 | +45 | +2.4 | 10,000 |
| 3/12 | 1,874 | 1,898 | 1,866 | 1,898 | +20 | +1.1 | 1,600 |
| 3/11 | 1,879 | 1,880 | 1,867 | 1,878 | -1 | -0.1 | 4,000 |
| 3/8 | 1,877 | 1,890 | 1,876 | 1,879 | -18 | -1.0 | 4,500 |
| 3/7 | 1,920 | 1,920 | 1,897 | 1,897 | -13 | -0.7 | 1,300 |
| 3/6 | 1,899 | 1,915 | 1,897 | 1,910 | +15 | +0.8 | 3,400 |
| 3/5 | 1,883 | 1,895 | 1,883 | 1,895 | +14 | +0.7 | 1,300 |
| 3/4 | 1,881 | 1,909 | 1,875 | 1,881 | +15 | +0.8 | 3,700 |
| 3/1 | 1,863 | 1,887 | 1,854 | 1,866 | +9 | +0.5 | 3,200 |
| 2/29 | 1,860 | 1,873 | 1,853 | 1,857 | -16 | -0.9 | 1,900 |
| 2/28 | 1,868 | 1,879 | 1,868 | 1,873 | +7 | +0.4 | 2,900 |
| 2/27 | 1,870 | 1,888 | 1,857 | 1,866 | +1 | +0.1 | 4,800 |
| 2/26 | 1,888 | 1,888 | 1,865 | 1,865 | -23 | -1.2 | 3,100 |
| 2/22 | 1,883 | 1,888 | 1,870 | 1,888 | +28 | +1.5 | 3,900 |
| 2/21 | 1,852 | 1,860 | 1,852 | 1,860 | +8 | +0.4 | 1,300 |
| 2/20 | 1,836 | 1,865 | 1,836 | 1,852 | +25 | +1.4 | 3,400 |
| 2/19 | 1,822 | 1,838 | 1,811 | 1,827 | +5 | +0.3 | 1,900 |
| 2/16 | 1,801 | 1,846 | 1,791 | 1,822 | +57 | +3.2 | 4,600 |
| 2/15 | 1,832 | 1,833 | 1,765 | 1,765 | -66 | -3.6 | 12,500 |
| 2/14 | 1,858 | 1,871 | 1,831 | 1,831 | -25 | -1.4 | 6,700 |
| 2/13 | 1,858 | 1,862 | 1,852 | 1,856 | +4 | +0.2 | 2,200 |
| 2/9 | 1,880 | 1,880 | 1,852 | 1,852 | -27 | -1.4 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて