2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,016 | 2,032 | 1,984 | 1,984 | -32 | -1.6 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,865 | 1,907 | 1,863 | 1,889 | +27 | +1.5 | 3,200 |
| 8/26 | 1,868 | 1,889 | 1,861 | 1,862 | -13 | -0.7 | 3,800 |
| 8/23 | 1,885 | 1,885 | 1,865 | 1,875 | +10 | +0.5 | 3,200 |
| 8/22 | 1,871 | 1,893 | 1,864 | 1,865 | -5 | -0.3 | 1,800 |
| 8/21 | 1,885 | 1,885 | 1,870 | 1,870 | -15 | -0.8 | 3,200 |
| 8/20 | 1,906 | 1,923 | 1,878 | 1,885 | -4 | -0.2 | 5,200 |
| 8/19 | 1,904 | 1,904 | 1,874 | 1,889 | -16 | -0.8 | 4,100 |
| 8/16 | 1,905 | 1,919 | 1,890 | 1,905 | +1 | +0.1 | 4,200 |
| 8/15 | 1,894 | 1,915 | 1,888 | 1,904 | +10 | +0.5 | 3,100 |
| 8/14 | 1,890 | 1,916 | 1,888 | 1,894 | +1 | +0.1 | 3,400 |
| 8/13 | 1,826 | 1,893 | 1,802 | 1,893 | +107 | +6.0 | 7,500 |
| 8/9 | 1,832 | 1,865 | 1,786 | 1,786 | -41 | -2.2 | 6,100 |
| 8/8 | 1,819 | 1,868 | 1,816 | 1,827 | -22 | -1.2 | 8,400 |
| 8/7 | 1,770 | 1,880 | 1,770 | 1,849 | +84 | +4.8 | 8,700 |
| 8/6 | 1,703 | 1,853 | 1,703 | 1,765 | +142 | +8.8 | 8,900 |
| 8/5 | 1,825 | 1,836 | 1,619 | 1,623 | -277 | -14.6 | 17,400 |
| 8/2 | 1,971 | 1,971 | 1,900 | 1,900 | -87 | -4.4 | 15,200 |
| 8/1 | 2,045 | 2,045 | 1,987 | 1,987 | -70 | -3.4 | 6,900 |
| 7/31 | 1,998 | 2,069 | 1,998 | 2,057 | +72 | +3.6 | 13,100 |
| 7/30 | 2,065 | 2,065 | 1,985 | 1,985 | -75 | -3.6 | 42,400 |
| 7/29 | 2,030 | 2,060 | 2,030 | 2,060 | +35 | +1.7 | 5,400 |
| 7/26 | 2,037 | 2,039 | 2,019 | 2,025 | +2 | +0.1 | 12,100 |
| 7/25 | 2,020 | 2,036 | 2,020 | 2,023 | -14 | -0.7 | 4,700 |
| 7/24 | 2,058 | 2,074 | 2,022 | 2,037 | -21 | -1.0 | 3,900 |
| 7/23 | 2,036 | 2,076 | 2,021 | 2,058 | +26 | +1.3 | 10,000 |
| 7/22 | 2,026 | 2,038 | 2,015 | 2,032 | +6 | +0.3 | 3,700 |
| 7/19 | 2,054 | 2,054 | 2,025 | 2,026 | -35 | -1.7 | 8,100 |
| 7/18 | 2,068 | 2,068 | 2,053 | 2,061 | -1 | -0.1 | 3,500 |
| 7/17 | 2,032 | 2,092 | 2,032 | 2,062 | +31 | +1.5 | 13,300 |
| 7/16 | 2,046 | 2,047 | 2,031 | 2,031 | -12 | -0.6 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
