2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,984 | 1,984 | 1,984 | 1,984 | 0 | 0.0 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,805 | 1,820 | 1,805 | 1,814 | +9 | +0.5 | 5,800 |
| 1/18 | 1,790 | 1,813 | 1,787 | 1,805 | +15 | +0.8 | 5,600 |
| 1/17 | 1,800 | 1,800 | 1,780 | 1,790 | +4 | +0.2 | 6,600 |
| 1/16 | 1,800 | 1,806 | 1,786 | 1,786 | -14 | -0.8 | 6,500 |
| 1/15 | 1,810 | 1,810 | 1,784 | 1,800 | -18 | -1.0 | 13,900 |
| 1/12 | 1,843 | 1,843 | 1,813 | 1,818 | -21 | -1.1 | 5,900 |
| 1/11 | 1,844 | 1,848 | 1,827 | 1,839 | +9 | +0.5 | 3,400 |
| 1/10 | 1,830 | 1,838 | 1,830 | 1,830 | +4 | +0.2 | 2,400 |
| 1/9 | 1,837 | 1,837 | 1,817 | 1,826 | +15 | +0.8 | 3,900 |
| 1/5 | 1,848 | 1,848 | 1,811 | 1,811 | -22 | -1.2 | 4,400 |
| 1/4 | 1,789 | 1,840 | 1,782 | 1,833 | +54 | +3.0 | 6,200 |
| 12/29 | 1,765 | 1,787 | 1,765 | 1,779 | +11 | +0.6 | 5,000 |
| 12/28 | 1,755 | 1,775 | 1,755 | 1,768 | +6 | +0.3 | 5,600 |
| 12/27 | 1,763 | 1,770 | 1,747 | 1,762 | +16 | +0.9 | 5,600 |
| 12/26 | 1,774 | 1,774 | 1,746 | 1,746 | -9 | -0.5 | 3,900 |
| 12/25 | 1,750 | 1,755 | 1,749 | 1,755 | +5 | +0.3 | 5,700 |
| 12/22 | 1,744 | 1,750 | 1,736 | 1,750 | +18 | +1.0 | 4,000 |
| 12/21 | 1,748 | 1,748 | 1,732 | 1,732 | -14 | -0.8 | 3,300 |
| 12/20 | 1,742 | 1,746 | 1,733 | 1,746 | +15 | +0.9 | 3,100 |
| 12/19 | 1,733 | 1,745 | 1,718 | 1,731 | -9 | -0.5 | 2,900 |
| 12/18 | 1,723 | 1,740 | 1,719 | 1,740 | +21 | +1.2 | 4,900 |
| 12/15 | 1,721 | 1,723 | 1,702 | 1,719 | +3 | +0.2 | 6,500 |
| 12/14 | 1,723 | 1,726 | 1,707 | 1,716 | -7 | -0.4 | 4,100 |
| 12/13 | 1,730 | 1,740 | 1,723 | 1,723 | -7 | -0.4 | 4,600 |
| 12/12 | 1,742 | 1,749 | 1,730 | 1,730 | -11 | -0.6 | 2,600 |
| 12/11 | 1,751 | 1,753 | 1,737 | 1,741 | +5 | +0.3 | 1,300 |
| 12/8 | 1,756 | 1,760 | 1,732 | 1,736 | -20 | -1.1 | 11,900 |
| 12/7 | 1,757 | 1,764 | 1,756 | 1,756 | -1 | -0.1 | 1,900 |
| 12/6 | 1,758 | 1,770 | 1,756 | 1,757 | -1 | -0.1 | 3,300 |
| 12/5 | 1,757 | 1,768 | 1,757 | 1,758 | -7 | -0.4 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
