！決算発表予定日 2024/08/09
2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,685 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,765 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 2,035 | 2,035 | 1,999 | 2,002 | -27 | -1.3 | 19,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,757 | 1,757 | 1,723 | 1,738 | +6 | +0.4 | 7,200 |
| 8/25 | 1,710 | 1,732 | 1,698 | 1,732 | +21 | +1.2 | 11,500 |
| 8/24 | 1,717 | 1,718 | 1,704 | 1,711 | -6 | -0.4 | 7,100 |
| 8/23 | 1,730 | 1,735 | 1,717 | 1,717 | -2 | -0.1 | 3,000 |
| 8/22 | 1,702 | 1,725 | 1,702 | 1,719 | +21 | +1.2 | 5,200 |
| 8/21 | 1,705 | 1,714 | 1,698 | 1,698 | -5 | -0.3 | 7,800 |
| 8/18 | 1,734 | 1,734 | 1,703 | 1,703 | -33 | -1.9 | 6,400 |
| 8/17 | 1,755 | 1,777 | 1,731 | 1,736 | -19 | -1.1 | 2,900 |
| 8/16 | 1,761 | 1,765 | 1,755 | 1,755 | -5 | -0.3 | 2,900 |
| 8/15 | 1,770 | 1,775 | 1,758 | 1,760 | -10 | -0.6 | 4,500 |
| 8/14 | 1,750 | 1,770 | 1,750 | 1,770 | +12 | +0.7 | 2,800 |
| 8/10 | 1,730 | 1,758 | 1,728 | 1,758 | +22 | +1.3 | 6,100 |
| 8/9 | 1,743 | 1,755 | 1,728 | 1,736 | +4 | +0.2 | 5,200 |
| 8/8 | 1,726 | 1,732 | 1,717 | 1,732 | +21 | +1.2 | 4,100 |
| 8/7 | 1,696 | 1,726 | 1,695 | 1,711 | +15 | +0.9 | 6,300 |
| 8/4 | 1,691 | 1,703 | 1,687 | 1,696 | +6 | +0.4 | 5,400 |
| 8/3 | 1,717 | 1,717 | 1,685 | 1,690 | -30 | -1.7 | 11,000 |
| 8/2 | 1,752 | 1,752 | 1,720 | 1,720 | -32 | -1.8 | 8,900 |
| 8/1 | 1,750 | 1,765 | 1,746 | 1,752 | +2 | +0.1 | 5,100 |
| 7/31 | 1,750 | 1,757 | 1,738 | 1,750 | +16 | +0.9 | 8,800 |
| 7/28 | 1,750 | 1,757 | 1,727 | 1,734 | -39 | -2.2 | 31,000 |
| 7/27 | 1,773 | 1,773 | 1,762 | 1,773 | 0 | 0.0 | 2,600 |
| 7/26 | 1,765 | 1,774 | 1,760 | 1,773 | +9 | +0.5 | 4,200 |
| 7/25 | 1,776 | 1,776 | 1,761 | 1,764 | -12 | -0.7 | 3,600 |
| 7/24 | 1,761 | 1,779 | 1,759 | 1,776 | +29 | +1.7 | 5,600 |
| 7/21 | 1,756 | 1,761 | 1,747 | 1,747 | -9 | -0.5 | 3,800 |
| 7/20 | 1,758 | 1,764 | 1,751 | 1,756 | -2 | -0.1 | 3,700 |
| 7/19 | 1,737 | 1,761 | 1,737 | 1,758 | +21 | +1.2 | 8,000 |
| 7/18 | 1,729 | 1,747 | 1,723 | 1,737 | +19 | +1.1 | 8,800 |
| 7/14 | 1,730 | 1,748 | 1,718 | 1,718 | -9 | -0.5 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて