2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,685 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,765 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,024 | 2,030 | 2,020 | 2,029 | +5 | +0.3 | 10,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,836 | 1,836 | 1,809 | 1,820 | +30 | +1.7 | 8,400 |
| 10/6 | 1,785 | 1,808 | 1,785 | 1,790 | +20 | +1.1 | 2,900 |
| 10/5 | 1,767 | 1,786 | 1,767 | 1,770 | +9 | +0.5 | 2,800 |
| 10/4 | 1,769 | 1,770 | 1,749 | 1,761 | -13 | -0.7 | 7,200 |
| 10/3 | 1,819 | 1,819 | 1,774 | 1,774 | -33 | -1.8 | 5,600 |
| 10/2 | 1,811 | 1,830 | 1,807 | 1,807 | +1 | +0.1 | 2,700 |
| 9/29 | 1,834 | 1,834 | 1,806 | 1,806 | -10 | -0.6 | 3,300 |
| 9/28 | 1,827 | 1,830 | 1,800 | 1,816 | -11 | -0.6 | 5,800 |
| 9/27 | 1,820 | 1,827 | 1,800 | 1,827 | +1 | +0.1 | 6,500 |
| 9/26 | 1,830 | 1,840 | 1,820 | 1,826 | -3 | -0.2 | 6,800 |
| 9/25 | 1,831 | 1,835 | 1,824 | 1,829 | +23 | +1.3 | 8,100 |
| 9/22 | 1,766 | 1,815 | 1,766 | 1,806 | +51 | +2.9 | 17,000 |
| 9/21 | 1,758 | 1,762 | 1,755 | 1,755 | -4 | -0.2 | 2,800 |
| 9/20 | 1,774 | 1,774 | 1,755 | 1,759 | -16 | -0.9 | 5,200 |
| 9/19 | 1,768 | 1,775 | 1,755 | 1,775 | +8 | +0.5 | 5,000 |
| 9/15 | 1,754 | 1,767 | 1,750 | 1,767 | +11 | +0.6 | 6,800 |
| 9/14 | 1,755 | 1,756 | 1,739 | 1,756 | +1 | +0.1 | 4,100 |
| 9/13 | 1,755 | 1,756 | 1,740 | 1,755 | 0 | 0.0 | 5,000 |
| 9/12 | 1,754 | 1,755 | 1,745 | 1,755 | -4 | -0.2 | 1,800 |
| 9/11 | 1,762 | 1,762 | 1,740 | 1,759 | +16 | +0.9 | 3,800 |
| 9/8 | 1,744 | 1,772 | 1,743 | 1,743 | -27 | -1.5 | 7,300 |
| 9/7 | 1,755 | 1,770 | 1,746 | 1,770 | +15 | +0.9 | 4,400 |
| 9/6 | 1,755 | 1,756 | 1,745 | 1,755 | 0 | 0.0 | 2,700 |
| 9/5 | 1,757 | 1,757 | 1,744 | 1,755 | -5 | -0.3 | 3,900 |
| 9/4 | 1,755 | 1,760 | 1,745 | 1,760 | +7 | +0.4 | 6,600 |
| 9/1 | 1,750 | 1,753 | 1,732 | 1,753 | +7 | +0.4 | 4,600 |
| 8/31 | 1,745 | 1,750 | 1,733 | 1,746 | +7 | +0.4 | 4,300 |
| 8/30 | 1,742 | 1,749 | 1,731 | 1,739 | +1 | +0.1 | 4,800 |
| 8/29 | 1,740 | 1,740 | 1,727 | 1,738 | 0 | 0.0 | 4,900 |
| 8/28 | 1,757 | 1,757 | 1,723 | 1,738 | +6 | +0.4 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて