2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,016 | 2,032 | 1,984 | 1,984 | -32 | -1.6 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,881 | 1,909 | 1,875 | 1,881 | +15 | +0.8 | 3,700 |
| 3/1 | 1,863 | 1,887 | 1,854 | 1,866 | +9 | +0.5 | 3,200 |
| 2/29 | 1,860 | 1,873 | 1,853 | 1,857 | -16 | -0.9 | 1,900 |
| 2/28 | 1,868 | 1,879 | 1,868 | 1,873 | +7 | +0.4 | 2,900 |
| 2/27 | 1,870 | 1,888 | 1,857 | 1,866 | +1 | +0.1 | 4,800 |
| 2/26 | 1,888 | 1,888 | 1,865 | 1,865 | -23 | -1.2 | 3,100 |
| 2/22 | 1,883 | 1,888 | 1,870 | 1,888 | +28 | +1.5 | 3,900 |
| 2/21 | 1,852 | 1,860 | 1,852 | 1,860 | +8 | +0.4 | 1,300 |
| 2/20 | 1,836 | 1,865 | 1,836 | 1,852 | +25 | +1.4 | 3,400 |
| 2/19 | 1,822 | 1,838 | 1,811 | 1,827 | +5 | +0.3 | 1,900 |
| 2/16 | 1,801 | 1,846 | 1,791 | 1,822 | +57 | +3.2 | 4,600 |
| 2/15 | 1,832 | 1,833 | 1,765 | 1,765 | -66 | -3.6 | 12,500 |
| 2/14 | 1,858 | 1,871 | 1,831 | 1,831 | -25 | -1.4 | 6,700 |
| 2/13 | 1,858 | 1,862 | 1,852 | 1,856 | +4 | +0.2 | 2,200 |
| 2/9 | 1,880 | 1,880 | 1,852 | 1,852 | -27 | -1.4 | 6,100 |
| 2/8 | 1,871 | 1,879 | 1,870 | 1,879 | +6 | +0.3 | 1,600 |
| 2/7 | 1,880 | 1,881 | 1,871 | 1,873 | 0 | 0.0 | 2,200 |
| 2/6 | 1,886 | 1,900 | 1,873 | 1,873 | +1 | +0.1 | 4,700 |
| 2/5 | 1,874 | 1,880 | 1,871 | 1,872 | +2 | +0.1 | 3,500 |
| 2/2 | 1,866 | 1,877 | 1,866 | 1,870 | +8 | +0.4 | 2,900 |
| 2/1 | 1,870 | 1,880 | 1,862 | 1,862 | -7 | -0.4 | 4,200 |
| 1/31 | 1,862 | 1,911 | 1,860 | 1,869 | +7 | +0.4 | 5,900 |
| 1/30 | 1,899 | 1,914 | 1,862 | 1,862 | -19 | -1.0 | 18,000 |
| 1/29 | 1,867 | 1,886 | 1,867 | 1,881 | +23 | +1.2 | 4,400 |
| 1/26 | 1,850 | 1,858 | 1,849 | 1,858 | +17 | +0.9 | 4,000 |
| 1/25 | 1,831 | 1,849 | 1,831 | 1,841 | +20 | +1.1 | 5,400 |
| 1/24 | 1,822 | 1,840 | 1,821 | 1,821 | 0 | 0.0 | 4,900 |
| 1/23 | 1,835 | 1,840 | 1,821 | 1,821 | -10 | -0.6 | 3,900 |
| 1/22 | 1,814 | 1,842 | 1,812 | 1,831 | +17 | +0.9 | 8,900 |
| 1/19 | 1,805 | 1,820 | 1,805 | 1,814 | +9 | +0.5 | 5,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
