2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,685 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,765 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 2,026 | 2,031 | 2,015 | 2,019 | -7 | -0.4 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,777 | 1,784 | 1,772 | 1,772 | 0 | 0.0 | 3,200 |
| 11/17 | 1,775 | 1,797 | 1,769 | 1,772 | 0 | 0.0 | 2,900 |
| 11/16 | 1,814 | 1,814 | 1,772 | 1,772 | -42 | -2.3 | 6,800 |
| 11/15 | 1,805 | 1,814 | 1,802 | 1,814 | +9 | +0.5 | 1,000 |
| 11/14 | 1,799 | 1,806 | 1,798 | 1,805 | +6 | +0.3 | 2,600 |
| 11/13 | 1,803 | 1,814 | 1,795 | 1,799 | +12 | +0.7 | 2,900 |
| 11/10 | 1,766 | 1,787 | 1,766 | 1,787 | +21 | +1.2 | 2,800 |
| 11/9 | 1,776 | 1,779 | 1,765 | 1,766 | +5 | +0.3 | 2,600 |
| 11/8 | 1,790 | 1,792 | 1,761 | 1,761 | -15 | -0.8 | 4,100 |
| 11/7 | 1,801 | 1,804 | 1,776 | 1,776 | -19 | -1.1 | 6,600 |
| 11/6 | 1,786 | 1,808 | 1,785 | 1,795 | +12 | +0.7 | 7,900 |
| 11/2 | 1,821 | 1,821 | 1,765 | 1,783 | -38 | -2.1 | 13,900 |
| 11/1 | 1,846 | 1,851 | 1,814 | 1,821 | -24 | -1.3 | 9,100 |
| 10/31 | 1,838 | 1,874 | 1,825 | 1,845 | +29 | +1.6 | 9,100 |
| 10/30 | 1,905 | 1,905 | 1,816 | 1,816 | -80 | -4.2 | 34,900 |
| 10/27 | 1,888 | 1,908 | 1,888 | 1,896 | +3 | +0.2 | 4,500 |
| 10/26 | 1,905 | 1,910 | 1,886 | 1,893 | 0 | 0.0 | 12,600 |
| 10/25 | 1,876 | 1,897 | 1,868 | 1,893 | +17 | +0.9 | 14,400 |
| 10/24 | 1,849 | 1,876 | 1,821 | 1,876 | +28 | +1.5 | 9,200 |
| 10/23 | 1,862 | 1,865 | 1,848 | 1,848 | -14 | -0.8 | 5,600 |
| 10/20 | 1,851 | 1,864 | 1,850 | 1,862 | +15 | +0.8 | 3,000 |
| 10/19 | 1,852 | 1,867 | 1,845 | 1,847 | -14 | -0.8 | 2,800 |
| 10/18 | 1,844 | 1,861 | 1,840 | 1,861 | +20 | +1.1 | 6,100 |
| 10/17 | 1,828 | 1,842 | 1,828 | 1,841 | +19 | +1.0 | 4,100 |
| 10/16 | 1,840 | 1,840 | 1,821 | 1,822 | -3 | -0.2 | 5,600 |
| 10/13 | 1,821 | 1,830 | 1,820 | 1,825 | -7 | -0.4 | 4,200 |
| 10/12 | 1,835 | 1,839 | 1,820 | 1,832 | +12 | +0.7 | 5,000 |
| 10/11 | 1,829 | 1,835 | 1,820 | 1,820 | 0 | 0.0 | 4,700 |
| 10/10 | 1,836 | 1,836 | 1,809 | 1,820 | +30 | +1.7 | 8,400 |
| 10/6 | 1,785 | 1,808 | 1,785 | 1,790 | +20 | +1.1 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて