2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,234 (24/05/28) | 1,685 (23/08/03) |
年初来高値 | 年初来安値 |
---|---|
2,234 (24/05/28) | 1,765 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/1 | 2,016 | 2,024 | 2,009 | 2,018 | +2 | +0.1 | 15,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/29 | 1,765 | 1,787 | 1,765 | 1,779 | +11 | +0.6 | 5,000 |
12/28 | 1,755 | 1,775 | 1,755 | 1,768 | +6 | +0.3 | 5,600 |
12/27 | 1,763 | 1,770 | 1,747 | 1,762 | +16 | +0.9 | 5,600 |
12/26 | 1,774 | 1,774 | 1,746 | 1,746 | -9 | -0.5 | 3,900 |
12/25 | 1,750 | 1,755 | 1,749 | 1,755 | +5 | +0.3 | 5,700 |
12/22 | 1,744 | 1,750 | 1,736 | 1,750 | +18 | +1.0 | 4,000 |
12/21 | 1,748 | 1,748 | 1,732 | 1,732 | -14 | -0.8 | 3,300 |
12/20 | 1,742 | 1,746 | 1,733 | 1,746 | +15 | +0.9 | 3,100 |
12/19 | 1,733 | 1,745 | 1,718 | 1,731 | -9 | -0.5 | 2,900 |
12/18 | 1,723 | 1,740 | 1,719 | 1,740 | +21 | +1.2 | 4,900 |
12/15 | 1,721 | 1,723 | 1,702 | 1,719 | +3 | +0.2 | 6,500 |
12/14 | 1,723 | 1,726 | 1,707 | 1,716 | -7 | -0.4 | 4,100 |
12/13 | 1,730 | 1,740 | 1,723 | 1,723 | -7 | -0.4 | 4,600 |
12/12 | 1,742 | 1,749 | 1,730 | 1,730 | -11 | -0.6 | 2,600 |
12/11 | 1,751 | 1,753 | 1,737 | 1,741 | +5 | +0.3 | 1,300 |
12/8 | 1,756 | 1,760 | 1,732 | 1,736 | -20 | -1.1 | 11,900 |
12/7 | 1,757 | 1,764 | 1,756 | 1,756 | -1 | -0.1 | 1,900 |
12/6 | 1,758 | 1,770 | 1,756 | 1,757 | -1 | -0.1 | 3,300 |
12/5 | 1,757 | 1,768 | 1,757 | 1,758 | -7 | -0.4 | 2,000 |
12/4 | 1,758 | 1,771 | 1,758 | 1,765 | -1 | -0.1 | 2,300 |
12/1 | 1,757 | 1,770 | 1,757 | 1,766 | +9 | +0.5 | 1,500 |
11/30 | 1,770 | 1,770 | 1,757 | 1,757 | -3 | -0.2 | 1,600 |
11/29 | 1,767 | 1,767 | 1,760 | 1,760 | -7 | -0.4 | 1,700 |
11/28 | 1,764 | 1,770 | 1,761 | 1,767 | +4 | +0.2 | 2,800 |
11/27 | 1,768 | 1,783 | 1,763 | 1,763 | -7 | -0.4 | 4,500 |
11/24 | 1,781 | 1,782 | 1,760 | 1,770 | -5 | -0.3 | 10,200 |
11/22 | 1,770 | 1,782 | 1,770 | 1,775 | +5 | +0.3 | 2,400 |
11/21 | 1,776 | 1,788 | 1,770 | 1,770 | -2 | -0.1 | 2,100 |
11/20 | 1,777 | 1,784 | 1,772 | 1,772 | 0 | 0.0 | 3,200 |
11/17 | 1,775 | 1,797 | 1,769 | 1,772 | 0 | 0.0 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて