2692東証P貸借
業種 卸売業
伊藤忠食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,410 (23/12/13) | 5,030 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,150 (24/02/02) | 6,660 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 7,260 | 7,410 | 7,250 | 7,350 | +90 | +1.2 | 21,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 6,340 | -7.3 | 6,356 | 89,700 | 3,300 | 9,600 | 2.91 |
| 9/29 | 6,840 | +0.4 | 6,873 | 117,100 | 6,900 | 9,300 | 1.35 |
| 9/22 | 6,810 | +6.1 | 6,731 | 93,100 | 10,300 | 7,800 | 0.76 |
| 9/15 | 6,420 | +3.6 | 6,386 | 39,800 | 3,000 | 6,500 | 2.17 |
| 9/8 | 6,200 | -1.4 | 6,343 | 50,400 | 2,700 | 6,500 | 2.41 |
| 9/1 | 6,290 | +8.3 | 6,091 | 71,600 | 2,600 | 6,900 | 2.65 |
| 8/25 | 5,810 | +1.6 | 5,943 | 73,000 | 2,000 | 7,500 | 3.75 |
| 8/18 | 5,720 | +3.8 | 5,727 | 69,500 | 1,300 | 5,400 | 4.15 |
| 8/10 | 5,510 | +2.0 | 5,471 | 29,800 | 300 | 15,600 | 52.00 |
| 8/4 | 5,400 | +4.5 | 5,334 | 106,600 | 800 | 15,900 | 19.88 |
| 7/28 | 5,170 | +1.2 | 5,153 | 25,100 | 300 | 8,700 | 29.00 |
| 7/21 | 5,110 | +1.2 | 5,109 | 16,200 | 200 | 8,700 | 43.50 |
| 7/14 | 5,050 | -0.8 | 5,105 | 26,200 | 100 | 8,300 | 83.00 |
| 7/7 | 5,090 | -1.7 | 5,135 | 35,700 | 200 | 7,700 | 38.50 |
| 6/30 | 5,180 | 0.0 | 5,200 | 28,800 | 100 | 6,800 | 68.00 |
| 6/23 | 5,180 | +0.2 | 5,189 | 36,300 | 200 | 7,800 | 39.00 |
| 6/16 | 5,170 | -0.2 | 5,175 | 44,600 | 100 | 8,000 | 80.00 |
| 6/9 | 5,180 | -0.2 | 5,200 | 55,800 | 200 | 7,700 | 38.50 |
| 6/2 | 5,190 | -0.4 | 5,131 | 53,400 | 200 | 8,700 | 43.50 |
| 5/26 | 5,210 | -0.2 | 5,239 | 47,800 | 1,600 | 7,700 | 4.81 |
| 5/19 | 5,220 | -1.0 | 5,312 | 59,200 | 2,500 | 8,700 | 3.48 |
| 5/12 | 5,270 | -3.0 | 5,339 | 59,900 | 3,100 | 8,400 | 2.71 |
| 5/2 | 5,430 | -0.4 | 5,557 | 149,200 | ー | ー | ー |
| 4/28 | 5,450 | +2.4 | 5,379 | 47,900 | 2,800 | 6,200 | 2.21 |
| 4/21 | 5,320 | +1.3 | 5,272 | 26,200 | 2,100 | 5,800 | 2.76 |
| 4/14 | 5,250 | +2.5 | 5,204 | 35,400 | 1,500 | 4,800 | 3.20 |
| 4/7 | 5,120 | +0.4 | 5,175 | 68,600 | 4,100 | 4,700 | 1.15 |
| 3/31 | 5,100 | +2.0 | 5,088 | 197,600 | 8,500 | 9,300 | 1.09 |
| 3/24 | 5,000 | +0.9 | 4,986 | 102,400 | 114,100 | 11,700 | 0.10 |
| 3/17 | 4,955 | -4.2 | 5,003 | 73,500 | 49,800 | 13,400 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて