！決算発表予定日 2024/04/30
2692東証P貸借
業種 卸売業
伊藤忠食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,410 (23/12/13) | 5,030 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,150 (24/02/02) | 6,660 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,730 | 7,020 | 6,730 | 6,950 | +220 | +3.3 | 71,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,730 | -6.5 | 6,960 | 50,200 | 1,900 | 15,200 | 8.00 |
| 4/12 | 7,200 | +1.6 | 7,187 | 32,400 | 3,200 | 11,500 | 3.59 |
| 4/5 | 7,090 | -3.4 | 7,090 | 50,000 | 3,500 | 12,700 | 3.63 |
| 3/29 | 7,340 | -1.3 | 7,369 | 152,900 | 5,400 | 11,100 | 2.06 |
| 3/22 | 7,440 | +1.2 | 7,442 | 64,800 | 50,500 | 8,800 | 0.17 |
| 3/15 | 7,350 | -3.0 | 7,377 | 62,700 | 24,000 | 8,500 | 0.35 |
| 3/8 | 7,580 | -1.2 | 7,503 | 68,400 | 17,100 | 9,500 | 0.56 |
| 3/1 | 7,670 | -1.2 | 7,619 | 50,500 | 10,200 | 9,600 | 0.94 |
| 2/22 | 7,760 | +2.0 | 7,749 | 41,100 | 6,700 | 8,700 | 1.30 |
| 2/16 | 7,610 | +1.3 | 7,589 | 46,600 | 7,000 | 11,000 | 1.57 |
| 2/9 | 7,510 | -4.6 | 7,820 | 85,100 | 6,400 | 14,300 | 2.23 |
| 2/2 | 7,870 | +6.5 | 7,770 | 230,800 | 8,100 | 10,200 | 1.26 |
| 1/26 | 7,390 | -5.6 | 7,619 | 71,400 | 6,600 | 12,500 | 1.89 |
| 1/19 | 7,830 | +2.0 | 7,727 | 58,200 | 7,200 | 11,200 | 1.56 |
| 1/12 | 7,680 | -1.0 | 7,761 | 88,500 | 7,400 | 12,000 | 1.62 |
| 1/5 | 7,760 | -1.9 | 7,863 | 30,300 | ー | ー | ー |
| 12/29 | 7,910 | +1.7 | 7,902 | 47,700 | 8,100 | 9,300 | 1.15 |
| 12/22 | 7,780 | -1.9 | 7,982 | 95,300 | 10,000 | 9,200 | 0.92 |
| 12/15 | 7,930 | +2.6 | 8,085 | 160,000 | 9,700 | 9,000 | 0.93 |
| 12/8 | 7,730 | +5.6 | 7,665 | 90,100 | 9,400 | 8,300 | 0.88 |
| 12/1 | 7,320 | +4.3 | 7,147 | 39,900 | 12,900 | 7,400 | 0.57 |
| 11/24 | 7,020 | -5.8 | 7,110 | 48,600 | 13,100 | 9,000 | 0.69 |
| 11/17 | 7,450 | +4.6 | 7,354 | 76,000 | 13,800 | 10,900 | 0.79 |
| 11/10 | 7,120 | +6.8 | 7,014 | 101,900 | 19,200 | 9,300 | 0.48 |
| 11/2 | 6,670 | -0.7 | 6,595 | 128,900 | 15,800 | 10,700 | 0.68 |
| 10/27 | 6,720 | +1.8 | 6,632 | 60,500 | 5,600 | 9,700 | 1.73 |
| 10/20 | 6,600 | +2.5 | 6,491 | 52,300 | 5,300 | 10,400 | 1.96 |
| 10/13 | 6,440 | +1.6 | 6,450 | 55,400 | 3,500 | 9,400 | 2.69 |
| 10/6 | 6,340 | -7.3 | 6,356 | 89,700 | 3,300 | 9,600 | 2.91 |
| 9/29 | 6,840 | +0.4 | 6,873 | 117,100 | 6,900 | 9,300 | 1.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて