2692東証P貸借
業種 卸売業
伊藤忠食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,410 (23/12/13) | 6,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,150 (24/02/02) | 6,110 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,890 | 8,150 | 6,110 | 7,220 | -690 | -8.7 | 2,903,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,965 | 8,410 | 4,700 | 7,910 | +2,970 | +60.1 | 3,181,700 |
| 2022 | 5,040 | 5,390 | 4,650 | 4,940 | -55 | -1.1 | 1,866,400 |
| 2021 | 5,470 | 6,000 | 4,750 | 4,995 | -515 | -9.4 | 1,398,500 |
| 2020 | 5,150 | 5,880 | 3,675 | 5,510 | +280 | +5.4 | 1,498,300 |
| 2019 | 4,710 | 5,430 | 4,135 | 5,230 | +470 | +9.9 | 1,293,100 |
| 2018 | 6,250 | 6,730 | 4,450 | 4,760 | -1,430 | -23.1 | 1,519,400 |
| 2017 | 4,350 | 6,350 | 4,250 | 6,190 | +1,820 | +41.7 | 1,584,300 |
| 2016 | 4,175 | 4,420 | 3,850 | 4,370 | +200 | +4.8 | 1,244,900 |
| 2015 | 3,790 | 4,510 | 3,745 | 4,170 | +400 | +10.6 | 1,446,400 |
| 2014 | 3,425 | 3,790 | 3,325 | 3,770 | +340 | +9.9 | 1,077,800 |
| 2013 | 2,980 | 3,870 | 2,951 | 3,430 | +500 | +17.1 | 1,837,800 |
| 2012 | 2,738 | 3,260 | 2,701 | 2,930 | +197 | +7.2 | 1,097,500 |
| 2011 | 2,900 | 3,040 | 2,171 | 2,733 | -125 | -4.4 | 1,370,100 |
| 2010 | 3,060 | 3,150 | 2,635 | 2,858 | -252 | -8.1 | 2,335,200 |
| 2009 | 3,500 | 3,550 | 2,885 | 3,110 | -370 | -10.6 | 1,417,600 |
| 2008 | 3,240 | 3,610 | 2,655 | 3,480 | +260 | +8.1 | 1,999,900 |
| 2007 | 3,910 | 4,100 | 2,650 | 3,220 | -670 | -17.2 | 2,006,300 |
| 2006 | 5,010 | 5,500 | 3,530 | 3,890 | -1,110 | -22.2 | 3,157,400 |
| 2005 | 4,040 | 5,410 | 3,700 | 5,000 | +960 | +23.8 | 4,549,600 |
| 2004 | 3,420 | 4,360 | 3,200 | 4,040 | +670 | +19.9 | 2,042,600 |
| 2003 | 4,800 | 4,860 | 3,030 | 3,370 | -1,360 | -28.8 | 1,345,500 |
| 2002 | 4,440 | 5,000 | 3,600 | 4,730 | +280 | +6.3 | 1,296,600 |
| 2001 | 4,050 | 5,770 | 3,580 | 4,450 | ー | ー | 4,032,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
