！決算発表予定日 2024/07/11
2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,485 (24/06/27) | 2,403 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,485 (24/06/27) | 2,591 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,490 | 3,490 | 3,430 | 3,450 | -35 | -1.0 | 17,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,919 | 1,965 | 1,878 | 1,886 | -32 | -1.7 | 273,900 |
| 1/8 | 1,900 | 1,919 | 1,865 | 1,918 | +23 | +1.2 | 125,300 |
| 12/30 | 1,861 | 1,906 | 1,844 | 1,895 | +40 | +2.2 | 112,600 |
| 12/25 | 1,888 | 1,896 | 1,853 | 1,855 | -39 | -2.1 | 135,200 |
| 12/18 | 1,910 | 1,918 | 1,868 | 1,894 | -16 | -0.8 | 145,600 |
| 12/11 | 1,878 | 1,910 | 1,851 | 1,910 | +31 | +1.7 | 148,700 |
| 12/4 | 1,879 | 1,894 | 1,842 | 1,879 | 0 | 0.0 | 244,700 |
| 11/27 | 1,988 | 1,988 | 1,863 | 1,879 | -97 | -4.9 | 353,000 |
| 11/20 | 1,970 | 1,982 | 1,931 | 1,976 | +16 | +0.8 | 223,000 |
| 11/13 | 1,950 | 1,972 | 1,925 | 1,960 | +16 | +0.8 | 242,600 |
| 11/6 | 1,926 | 1,952 | 1,900 | 1,944 | +31 | +1.6 | 169,100 |
| 10/30 | 1,878 | 1,929 | 1,825 | 1,913 | +16 | +0.8 | 387,700 |
| 10/23 | 1,986 | 2,006 | 1,881 | 1,897 | -102 | -5.1 | 322,300 |
| 10/16 | 2,102 | 2,217 | 1,982 | 1,999 | -103 | -4.9 | 542,200 |
| 10/9 | 2,122 | 2,173 | 2,080 | 2,102 | -25 | -1.2 | 235,100 |
| 10/2 | 2,200 | 2,225 | 2,122 | 2,127 | -58 | -2.7 | 246,500 |
| 9/25 | 2,131 | 2,204 | 2,126 | 2,185 | +58 | +2.7 | 188,300 |
| 9/18 | 2,181 | 2,181 | 2,105 | 2,127 | -57 | -2.6 | 198,700 |
| 9/11 | 2,198 | 2,198 | 2,089 | 2,184 | +3 | +0.1 | 169,500 |
| 9/4 | 2,155 | 2,268 | 2,155 | 2,181 | +54 | +2.5 | 220,600 |
| 8/28 | 2,214 | 2,262 | 2,111 | 2,127 | -78 | -3.5 | 258,500 |
| 8/21 | 2,276 | 2,276 | 2,191 | 2,205 | -71 | -3.1 | 238,900 |
| 8/14 | 2,290 | 2,294 | 2,215 | 2,276 | +10 | +0.4 | 253,500 |
| 8/7 | 2,336 | 2,368 | 2,231 | 2,266 | -71 | -3.0 | 232,100 |
| 7/31 | 2,421 | 2,459 | 2,337 | 2,337 | -94 | -3.9 | 335,000 |
| 7/22 | 2,488 | 2,488 | 2,406 | 2,431 | -69 | -2.8 | 291,000 |
| 7/17 | 2,163 | 2,569 | 2,118 | 2,500 | +405 | +19.3 | 1,430,000 |
| 7/10 | 2,026 | 2,116 | 2,003 | 2,095 | +73 | +3.6 | 227,800 |
| 7/3 | 2,087 | 2,124 | 1,981 | 2,022 | -72 | -3.4 | 241,700 |
| 6/26 | 2,207 | 2,236 | 2,076 | 2,094 | -109 | -5.0 | 361,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて