！決算発表予定日 2024/07/11
2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/06/28) | 2,403 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/06/28) | 2,591 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,455 | 3,455 | 3,310 | 3,320 | -130 | -3.8 | 74,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,987 | 2,219 | 1,983 | 2,203 | +227 | +11.5 | 799,500 |
| 6/12 | 1,901 | 1,978 | 1,891 | 1,976 | +76 | +4.0 | 490,100 |
| 6/5 | 1,878 | 1,913 | 1,844 | 1,900 | +18 | +1.0 | 435,900 |
| 5/29 | 1,949 | 1,955 | 1,864 | 1,882 | -62 | -3.2 | 1,456,700 |
| 5/22 | 1,914 | 1,948 | 1,914 | 1,944 | +34 | +1.8 | 394,000 |
| 5/15 | 1,923 | 1,928 | 1,868 | 1,910 | -6 | -0.3 | 576,700 |
| 5/8 | 1,905 | 1,942 | 1,902 | 1,916 | +1 | +0.1 | 230,900 |
| 5/1 | 1,870 | 1,948 | 1,855 | 1,915 | +50 | +2.7 | 475,400 |
| 4/24 | 1,783 | 1,880 | 1,781 | 1,865 | +82 | +4.6 | 471,200 |
| 4/17 | 1,702 | 1,800 | 1,693 | 1,783 | +81 | +4.8 | 376,800 |
| 4/10 | 1,641 | 1,727 | 1,637 | 1,702 | +47 | +2.8 | 270,300 |
| 4/3 | 1,680 | 1,709 | 1,632 | 1,655 | -45 | -2.7 | 249,000 |
| 3/27 | 1,632 | 1,700 | 1,571 | 1,700 | +73 | +4.5 | 280,800 |
| 3/19 | 1,450 | 1,631 | 1,440 | 1,627 | +179 | +12.4 | 232,900 |
| 3/13 | 1,539 | 1,570 | 1,411 | 1,448 | -102 | -6.6 | 368,700 |
| 3/6 | 1,512 | 1,609 | 1,505 | 1,550 | +25 | +1.6 | 187,900 |
| 2/28 | 1,619 | 1,623 | 1,516 | 1,525 | -109 | -6.7 | 215,300 |
| 2/21 | 1,667 | 1,667 | 1,631 | 1,634 | -42 | -2.5 | 70,600 |
| 2/14 | 1,681 | 1,684 | 1,667 | 1,676 | -7 | -0.4 | 78,600 |
| 2/7 | 1,621 | 1,683 | 1,612 | 1,683 | +62 | +3.8 | 140,500 |
| 1/31 | 1,620 | 1,633 | 1,600 | 1,621 | -5 | -0.3 | 167,300 |
| 1/24 | 1,621 | 1,637 | 1,616 | 1,626 | +4 | +0.3 | 110,800 |
| 1/17 | 1,695 | 1,695 | 1,605 | 1,622 | -74 | -4.4 | 190,400 |
| 1/10 | 1,640 | 1,696 | 1,634 | 1,696 | +51 | +3.1 | 136,700 |
| 12/30 | 1,664 | 1,664 | 1,645 | 1,645 | -19 | -1.1 | 23,000 |
| 12/27 | 1,655 | 1,667 | 1,641 | 1,664 | +11 | +0.7 | 82,700 |
| 12/20 | 1,646 | 1,660 | 1,641 | 1,653 | +10 | +0.6 | 65,700 |
| 12/13 | 1,649 | 1,660 | 1,630 | 1,643 | -2 | -0.1 | 105,300 |
| 12/6 | 1,624 | 1,645 | 1,618 | 1,645 | +20 | +1.2 | 92,200 |
| 11/29 | 1,651 | 1,660 | 1,620 | 1,625 | -19 | -1.2 | 141,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて