！決算発表予定日 2024/07/11
2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/06/28) | 2,403 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/06/28) | 2,591 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 3,455 | 3,455 | 3,285 | 3,395 | -55 | -1.6 | 85,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,627 | 1,670 | 1,621 | 1,644 | +13 | +0.8 | 144,400 |
| 11/15 | 1,605 | 1,634 | 1,600 | 1,631 | +29 | +1.8 | 108,400 |
| 11/8 | 1,605 | 1,629 | 1,601 | 1,602 | -8 | -0.5 | 113,600 |
| 11/1 | 1,610 | 1,620 | 1,600 | 1,610 | 0 | 0.0 | 121,300 |
| 10/25 | 1,607 | 1,620 | 1,605 | 1,610 | +4 | +0.3 | 71,400 |
| 10/18 | 1,643 | 1,643 | 1,595 | 1,606 | -19 | -1.2 | 155,700 |
| 10/11 | 1,650 | 1,659 | 1,623 | 1,625 | -18 | -1.1 | 77,400 |
| 10/4 | 1,642 | 1,668 | 1,623 | 1,643 | -7 | -0.4 | 93,400 |
| 9/27 | 1,680 | 1,690 | 1,643 | 1,650 | -31 | -1.8 | 98,700 |
| 9/20 | 1,659 | 1,685 | 1,650 | 1,681 | +15 | +0.9 | 112,300 |
| 9/13 | 1,616 | 1,666 | 1,608 | 1,666 | +55 | +3.4 | 129,100 |
| 9/6 | 1,612 | 1,624 | 1,603 | 1,611 | -2 | -0.1 | 52,400 |
| 8/30 | 1,620 | 1,631 | 1,593 | 1,613 | -18 | -1.1 | 93,000 |
| 8/23 | 1,621 | 1,647 | 1,614 | 1,631 | +5 | +0.3 | 63,900 |
| 8/16 | 1,618 | 1,637 | 1,603 | 1,626 | -2 | -0.1 | 62,000 |
| 8/9 | 1,599 | 1,628 | 1,557 | 1,628 | +29 | +1.8 | 105,100 |
| 8/2 | 1,601 | 1,633 | 1,597 | 1,599 | -6 | -0.4 | 94,600 |
| 7/26 | 1,637 | 1,645 | 1,596 | 1,605 | -32 | -2.0 | 81,000 |
| 7/19 | 1,649 | 1,649 | 1,596 | 1,637 | -27 | -1.6 | 121,900 |
| 7/12 | 1,667 | 1,672 | 1,644 | 1,664 | -3 | -0.2 | 98,000 |
| 7/5 | 1,597 | 1,671 | 1,595 | 1,667 | +73 | +4.6 | 125,100 |
| 6/28 | 1,627 | 1,632 | 1,594 | 1,594 | -30 | -1.9 | 124,700 |
| 6/21 | 1,654 | 1,673 | 1,615 | 1,624 | -32 | -1.9 | 170,200 |
| 6/14 | 1,616 | 1,659 | 1,613 | 1,656 | +39 | +2.4 | 156,500 |
| 6/7 | 1,633 | 1,649 | 1,607 | 1,617 | -20 | -1.2 | 141,800 |
| 5/31 | 1,710 | 1,713 | 1,615 | 1,637 | -73 | -4.3 | 1,010,500 |
| 5/24 | 1,717 | 1,724 | 1,700 | 1,710 | -3 | -0.2 | 224,300 |
| 5/17 | 1,730 | 1,730 | 1,681 | 1,713 | -16 | -0.9 | 280,000 |
| 5/10 | 1,702 | 1,733 | 1,700 | 1,729 | +22 | +1.3 | 266,300 |
| 4/26 | 1,693 | 1,726 | 1,688 | 1,707 | +25 | +1.5 | 202,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて