2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,690 | 5,690 | 5,660 | 5,660 | -30 | -0.5 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 5,260 | 5,260 | 5,160 | 5,160 | -80 | -1.5 | 1,800 |
| 3/4 | 5,140 | 5,270 | 5,140 | 5,240 | +80 | +1.6 | 6,100 |
| 3/1 | 5,140 | 5,210 | 5,110 | 5,160 | -10 | -0.2 | 1,800 |
| 2/29 | 5,140 | 5,180 | 5,140 | 5,170 | +40 | +0.8 | 1,700 |
| 2/28 | 5,080 | 5,240 | 5,080 | 5,130 | +60 | +1.2 | 5,200 |
| 2/27 | 5,150 | 5,160 | 5,050 | 5,070 | -80 | -1.6 | 5,600 |
| 2/26 | 5,160 | 5,160 | 5,100 | 5,150 | -10 | -0.2 | 2,300 |
| 2/22 | 5,200 | 5,250 | 5,160 | 5,160 | -40 | -0.8 | 4,200 |
| 2/21 | 5,240 | 5,240 | 5,170 | 5,200 | -60 | -1.1 | 3,800 |
| 2/20 | 5,200 | 5,270 | 5,090 | 5,260 | +130 | +2.5 | 12,200 |
| 2/19 | 5,220 | 5,220 | 5,050 | 5,130 | -90 | -1.7 | 8,200 |
| 2/16 | 5,040 | 5,240 | 5,040 | 5,220 | -820 | -13.6 | 32,600 |
| 2/15 | 5,630 | 6,040 | 5,570 | 6,040 | +510 | +9.2 | 35,000 |
| 2/14 | 5,560 | 5,590 | 5,520 | 5,530 | -20 | -0.4 | 3,400 |
| 2/13 | 5,550 | 5,580 | 5,470 | 5,550 | +10 | +0.2 | 4,700 |
| 2/9 | 5,500 | 5,550 | 5,470 | 5,540 | +50 | +0.9 | 3,500 |
| 2/8 | 5,550 | 5,560 | 5,490 | 5,490 | -80 | -1.4 | 1,300 |
| 2/7 | 5,600 | 5,620 | 5,570 | 5,570 | -30 | -0.5 | 1,000 |
| 2/6 | 5,650 | 5,660 | 5,600 | 5,600 | -30 | -0.5 | 1,400 |
| 2/5 | 5,560 | 5,630 | 5,560 | 5,630 | +80 | +1.4 | 2,100 |
| 2/2 | 5,490 | 5,550 | 5,470 | 5,550 | +100 | +1.8 | 3,500 |
| 2/1 | 5,480 | 5,500 | 5,450 | 5,450 | -50 | -0.9 | 1,300 |
| 1/31 | 5,480 | 5,530 | 5,470 | 5,500 | +40 | +0.7 | 1,900 |
| 1/30 | 5,530 | 5,530 | 5,410 | 5,460 | -80 | -1.4 | 1,800 |
| 1/29 | 5,440 | 5,560 | 5,440 | 5,540 | +70 | +1.3 | 3,100 |
| 1/26 | 5,470 | 5,490 | 5,450 | 5,470 | 0 | 0.0 | 1,300 |
| 1/25 | 5,470 | 5,480 | 5,430 | 5,470 | +30 | +0.6 | 900 |
| 1/24 | 5,470 | 5,490 | 5,420 | 5,440 | -20 | -0.4 | 2,100 |
| 1/23 | 5,460 | 5,490 | 5,430 | 5,460 | 0 | 0.0 | 1,000 |
| 1/22 | 5,370 | 5,460 | 5,370 | 5,460 | +60 | +1.1 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
