！決算発表予定日 2024/05/08
2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,170 (23/09/22) | 4,280 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,040 (24/02/15) | 5,040 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,500 | 5,600 | 5,500 | 5,560 | +60 | +1.1 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,370 | 5,890 | 5,280 | 5,500 | +140 | +2.6 | 42,400 |
| 24/03 | 5,140 | 5,480 | 5,070 | 5,360 | +190 | +3.7 | 39,800 |
| 24/02 | 5,480 | 6,040 | 5,040 | 5,170 | -330 | -6.0 | 133,000 |
| 24/01 | 5,420 | 5,560 | 5,150 | 5,500 | +50 | +0.9 | 40,600 |
| 23/12 | 5,480 | 5,900 | 5,240 | 5,450 | -40 | -0.7 | 59,600 |
| 23/11 | 5,560 | 5,900 | 5,240 | 5,490 | -60 | -1.1 | 99,200 |
| 23/10 | 5,680 | 5,690 | 4,870 | 5,550 | -110 | -1.9 | 112,100 |
| 23/09 | 5,100 | 6,170 | 4,965 | 5,660 | +510 | +9.9 | 165,300 |
| 23/08 | 4,630 | 5,180 | 4,470 | 5,150 | +550 | +12.0 | 81,500 |
| 23/07 | 4,380 | 4,670 | 4,280 | 4,600 | +220 | +5.0 | 44,400 |
| 23/06 | 4,375 | 4,570 | 4,300 | 4,380 | +5 | +0.1 | 47,600 |
| 23/05 | 4,350 | 4,560 | 4,350 | 4,375 | +70 | +1.6 | 31,000 |
| 23/04 | 3,955 | 4,695 | 3,950 | 4,305 | +365 | +9.3 | 72,800 |
| 23/03 | 3,970 | 4,015 | 3,820 | 3,940 | -25 | -0.6 | 19,100 |
| 23/02 | 4,150 | 4,690 | 3,950 | 3,965 | -135 | -3.3 | 91,800 |
| 23/01 | 4,240 | 4,260 | 3,900 | 4,100 | -185 | -4.3 | 19,500 |
| 22/12 | 4,495 | 4,605 | 4,180 | 4,285 | -205 | -4.6 | 25,500 |
| 22/11 | 5,040 | 5,040 | 4,300 | 4,490 | -560 | -11.1 | 59,700 |
| 22/10 | 4,880 | 5,300 | 4,705 | 5,050 | +165 | +3.4 | 32,500 |
| 22/09 | 4,835 | 5,200 | 4,630 | 4,885 | +35 | +0.7 | 32,000 |
| 22/08 | 4,855 | 5,400 | 4,615 | 4,850 | -110 | -2.2 | 65,100 |
| 22/07 | 5,590 | 5,870 | 4,850 | 4,960 | -730 | -12.8 | 78,900 |
| 22/06 | 4,575 | 6,330 | 4,500 | 5,690 | +1,115 | +24.4 | 263,800 |
| 22/05 | 4,405 | 4,900 | 4,405 | 4,575 | +130 | +2.9 | 76,300 |
| 22/04 | 3,875 | 4,960 | 3,875 | 4,445 | +570 | +14.7 | 83,000 |
| 22/03 | 3,570 | 3,970 | 3,565 | 3,875 | +310 | +8.7 | 49,400 |
| 22/02 | 3,525 | 3,640 | 3,510 | 3,565 | +25 | +0.7 | 13,100 |
| 22/01 | 3,645 | 3,815 | 3,505 | 3,540 | -5 | -0.1 | 15,900 |
| 21/12 | 3,640 | 3,720 | 3,525 | 3,545 | -95 | -2.6 | 15,100 |
| 21/11 | 3,640 | 3,675 | 3,605 | 3,640 | +15 | +0.4 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて