！決算発表予定日 2024/05/08
2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,170 (23/09/22) | 4,280 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,040 (24/02/15) | 5,040 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,550 | 5,550 | 5,450 | 5,520 | -40 | -0.7 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 5,650 | 5,650 | 5,550 | 5,560 | -90 | -1.6 | 2,200 |
| 4/24 | 5,760 | 5,760 | 5,650 | 5,650 | -80 | -1.4 | 1,700 |
| 4/23 | 5,760 | 5,890 | 5,670 | 5,730 | +40 | +0.7 | 6,100 |
| 4/22 | 5,580 | 5,700 | 5,580 | 5,690 | +120 | +2.2 | 2,600 |
| 4/19 | 5,570 | 5,580 | 5,530 | 5,570 | -20 | -0.4 | 800 |
| 4/18 | 5,570 | 5,590 | 5,500 | 5,590 | -10 | -0.2 | 1,500 |
| 4/17 | 5,560 | 5,600 | 5,540 | 5,600 | -30 | -0.5 | 500 |
| 4/16 | 5,640 | 5,680 | 5,580 | 5,630 | -20 | -0.4 | 2,700 |
| 4/15 | 5,430 | 5,650 | 5,430 | 5,650 | +220 | +4.1 | 7,300 |
| 4/12 | 5,400 | 5,440 | 5,400 | 5,430 | +50 | +0.9 | 1,200 |
| 4/11 | 5,380 | 5,380 | 5,380 | 5,380 | +40 | +0.8 | 300 |
| 4/10 | 5,350 | 5,350 | 5,300 | 5,340 | +10 | +0.2 | 1,200 |
| 4/9 | 5,310 | 5,330 | 5,310 | 5,330 | +20 | +0.4 | 200 |
| 4/8 | 5,360 | 5,360 | 5,280 | 5,310 | 0 | 0.0 | 800 |
| 4/5 | 5,310 | 5,310 | 5,310 | 5,310 | 0 | 0.0 | 100 |
| 4/4 | 5,420 | 5,470 | 5,310 | 5,310 | -100 | -1.9 | 1,700 |
| 4/3 | 5,450 | 5,450 | 5,410 | 5,410 | -30 | -0.6 | 1,400 |
| 4/2 | 5,500 | 5,510 | 5,440 | 5,440 | -60 | -1.1 | 2,400 |
| 4/1 | 5,370 | 5,500 | 5,370 | 5,500 | +140 | +2.6 | 5,400 |
| 3/29 | 5,250 | 5,420 | 5,250 | 5,360 | +110 | +2.1 | 1,600 |
| 3/28 | 5,370 | 5,480 | 5,240 | 5,250 | -90 | -1.7 | 3,200 |
| 3/27 | 5,170 | 5,340 | 5,170 | 5,340 | +150 | +2.9 | 4,100 |
| 3/26 | 5,190 | 5,190 | 5,150 | 5,190 | 0 | 0.0 | 1,800 |
| 3/25 | 5,190 | 5,190 | 5,160 | 5,190 | 0 | 0.0 | 700 |
| 3/22 | 5,170 | 5,190 | 5,160 | 5,190 | +10 | +0.2 | 800 |
| 3/21 | 5,140 | 5,180 | 5,140 | 5,180 | +70 | +1.4 | 700 |
| 3/19 | 5,150 | 5,160 | 5,100 | 5,110 | -20 | -0.4 | 800 |
| 3/18 | 5,120 | 5,160 | 5,120 | 5,130 | -40 | -0.8 | 1,400 |
| 3/15 | 5,150 | 5,170 | 5,150 | 5,170 | +20 | +0.4 | 600 |
| 3/14 | 5,090 | 5,210 | 5,090 | 5,150 | +80 | +1.6 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて