2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,500 | 5,600 | 5,450 | 5,600 | -130 | -2.3 | 11,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 5,660 | 5,670 | 5,590 | 5,590 | -80 | -1.4 | 1,200 |
| 10/7 | 5,730 | 5,730 | 5,670 | 5,670 | +10 | +0.2 | 700 |
| 10/4 | 5,650 | 5,700 | 5,620 | 5,660 | +60 | +1.1 | 2,100 |
| 10/3 | 5,630 | 5,690 | 5,600 | 5,600 | -30 | -0.5 | 1,600 |
| 10/2 | 5,750 | 5,750 | 5,630 | 5,630 | -210 | -3.6 | 2,300 |
| 10/1 | 5,740 | 5,950 | 5,740 | 5,840 | +110 | +1.9 | 6,700 |
| 9/30 | 5,600 | 5,740 | 5,600 | 5,730 | +100 | +1.8 | 6,000 |
| 9/27 | 5,710 | 5,710 | 5,630 | 5,630 | +20 | +0.4 | 500 |
| 9/26 | 5,490 | 5,610 | 5,490 | 5,610 | +150 | +2.8 | 3,300 |
| 9/25 | 5,520 | 5,550 | 5,430 | 5,460 | -70 | -1.3 | 3,200 |
| 9/24 | 5,600 | 5,670 | 5,440 | 5,530 | +10 | +0.2 | 3,600 |
| 9/20 | 5,470 | 5,520 | 5,450 | 5,520 | +60 | +1.1 | 1,400 |
| 9/19 | 5,470 | 5,470 | 5,390 | 5,460 | +50 | +0.9 | 1,900 |
| 9/18 | 5,430 | 5,430 | 5,370 | 5,410 | 0 | 0.0 | 1,300 |
| 9/17 | 5,680 | 5,680 | 5,320 | 5,410 | -230 | -4.1 | 5,600 |
| 9/13 | 5,640 | 5,710 | 5,640 | 5,640 | -70 | -1.2 | 700 |
| 9/12 | 5,760 | 5,780 | 5,640 | 5,710 | +20 | +0.4 | 2,100 |
| 9/11 | 5,950 | 5,950 | 5,610 | 5,690 | -160 | -2.7 | 6,300 |
| 9/10 | 5,880 | 5,900 | 5,850 | 5,850 | -50 | -0.9 | 1,900 |
| 9/9 | 5,800 | 5,900 | 5,760 | 5,900 | +20 | +0.3 | 2,500 |
| 9/6 | 5,800 | 5,900 | 5,800 | 5,880 | +80 | +1.4 | 5,100 |
| 9/5 | 5,820 | 5,890 | 5,800 | 5,800 | -20 | -0.3 | 4,100 |
| 9/4 | 5,900 | 5,950 | 5,700 | 5,820 | -180 | -3.0 | 5,500 |
| 9/3 | 5,900 | 6,120 | 5,890 | 6,000 | +90 | +1.5 | 7,000 |
| 9/2 | 5,810 | 6,000 | 5,810 | 5,910 | +110 | +1.9 | 6,600 |
| 8/30 | 5,730 | 5,830 | 5,730 | 5,800 | +20 | +0.4 | 5,800 |
| 8/29 | 5,760 | 5,780 | 5,720 | 5,780 | -20 | -0.3 | 2,100 |
| 8/28 | 5,910 | 5,910 | 5,720 | 5,800 | -70 | -1.2 | 4,800 |
| 8/27 | 6,000 | 6,000 | 5,800 | 5,870 | -80 | -1.3 | 4,300 |
| 8/26 | 5,810 | 6,020 | 5,810 | 5,950 | +140 | +2.4 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
