2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,500 | 5,600 | 5,450 | 5,600 | -130 | -2.3 | 11,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 5,780 | 5,900 | 5,780 | 5,810 | +10 | +0.2 | 2,700 |
| 8/22 | 5,780 | 5,840 | 5,700 | 5,800 | +30 | +0.5 | 5,800 |
| 8/21 | 5,880 | 6,130 | 5,460 | 5,770 | -10 | -0.2 | 29,500 |
| 8/20 | 5,720 | 5,780 | 5,610 | 5,780 | +290 | +5.3 | 6,300 |
| 8/19 | 5,500 | 5,720 | 5,490 | 5,490 | 0 | 0.0 | 5,200 |
| 8/16 | 5,290 | 5,490 | 5,290 | 5,490 | +200 | +3.8 | 2,800 |
| 8/15 | 5,300 | 5,300 | 5,250 | 5,290 | -20 | -0.4 | 600 |
| 8/14 | 5,250 | 5,310 | 5,250 | 5,310 | +90 | +1.7 | 1,000 |
| 8/13 | 5,290 | 5,350 | 5,220 | 5,220 | +30 | +0.6 | 3,800 |
| 8/9 | 5,120 | 5,220 | 5,120 | 5,190 | +80 | +1.6 | 3,900 |
| 8/8 | 5,150 | 5,150 | 5,080 | 5,110 | -60 | -1.2 | 2,300 |
| 8/7 | 5,200 | 5,240 | 5,120 | 5,170 | -40 | -0.8 | 4,700 |
| 8/6 | 5,270 | 5,360 | 5,150 | 5,210 | -60 | -1.1 | 5,400 |
| 8/5 | 5,290 | 5,450 | 5,070 | 5,270 | -220 | -4.0 | 6,500 |
| 8/2 | 5,610 | 5,610 | 5,440 | 5,490 | -220 | -3.9 | 2,900 |
| 8/1 | 5,890 | 5,890 | 5,580 | 5,710 | -210 | -3.6 | 3,600 |
| 7/31 | 5,950 | 5,980 | 5,860 | 5,920 | +50 | +0.9 | 2,700 |
| 7/30 | 5,910 | 5,930 | 5,790 | 5,870 | +60 | +1.0 | 2,600 |
| 7/29 | 5,710 | 5,810 | 5,710 | 5,810 | +100 | +1.8 | 1,900 |
| 7/26 | 5,640 | 5,710 | 5,610 | 5,710 | +60 | +1.1 | 1,600 |
| 7/25 | 5,710 | 5,710 | 5,600 | 5,650 | -80 | -1.4 | 2,000 |
| 7/24 | 5,740 | 5,740 | 5,690 | 5,730 | -10 | -0.2 | 800 |
| 7/23 | 5,840 | 5,840 | 5,690 | 5,740 | +40 | +0.7 | 3,000 |
| 7/22 | 5,690 | 5,700 | 5,630 | 5,700 | +50 | +0.9 | 1,300 |
| 7/19 | 5,590 | 5,650 | 5,590 | 5,650 | +50 | +0.9 | 1,800 |
| 7/18 | 5,590 | 5,630 | 5,590 | 5,600 | 0 | 0.0 | 1,600 |
| 7/17 | 5,600 | 5,640 | 5,600 | 5,600 | -10 | -0.2 | 1,000 |
| 7/16 | 5,590 | 5,630 | 5,570 | 5,610 | +30 | +0.5 | 1,400 |
| 7/12 | 5,570 | 5,600 | 5,530 | 5,580 | +30 | +0.5 | 1,600 |
| 7/11 | 5,530 | 5,610 | 5,530 | 5,550 | 0 | 0.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
