2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | ー | ー | ー | 5,690 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 5,590 | 5,630 | 5,570 | 5,610 | +30 | +0.5 | 1,400 |
| 7/12 | 5,570 | 5,600 | 5,530 | 5,580 | +30 | +0.5 | 1,600 |
| 7/11 | 5,530 | 5,610 | 5,530 | 5,550 | 0 | 0.0 | 1,100 |
| 7/10 | 5,570 | 5,600 | 5,520 | 5,550 | -30 | -0.5 | 1,900 |
| 7/9 | 5,520 | 5,580 | 5,500 | 5,580 | +10 | +0.2 | 1,800 |
| 7/8 | 5,500 | 5,590 | 5,500 | 5,570 | +70 | +1.3 | 2,000 |
| 7/5 | 5,520 | 5,520 | 5,500 | 5,500 | -20 | -0.4 | 1,100 |
| 7/4 | 5,540 | 5,540 | 5,510 | 5,520 | -50 | -0.9 | 1,300 |
| 7/3 | 5,640 | 5,640 | 5,540 | 5,570 | -70 | -1.2 | 600 |
| 7/2 | 5,600 | 5,640 | 5,520 | 5,640 | +60 | +1.1 | 2,700 |
| 7/1 | 5,560 | 5,630 | 5,550 | 5,580 | +40 | +0.7 | 1,600 |
| 6/28 | 5,640 | 5,700 | 5,510 | 5,540 | -140 | -2.5 | 2,200 |
| 6/27 | 5,640 | 5,720 | 5,500 | 5,680 | -160 | -2.7 | 7,000 |
| 6/26 | 5,860 | 5,890 | 5,820 | 5,840 | -10 | -0.2 | 2,800 |
| 6/25 | 5,840 | 5,950 | 5,830 | 5,850 | +70 | +1.2 | 4,400 |
| 6/24 | 5,790 | 5,860 | 5,780 | 5,780 | +20 | +0.4 | 1,600 |
| 6/21 | 5,770 | 5,860 | 5,760 | 5,760 | 0 | 0.0 | 1,100 |
| 6/20 | 6,060 | 6,060 | 5,700 | 5,760 | 0 | 0.0 | 7,800 |
| 6/19 | 5,790 | 5,790 | 5,710 | 5,760 | -40 | -0.7 | 1,600 |
| 6/18 | 5,760 | 5,820 | 5,740 | 5,800 | +60 | +1.1 | 1,600 |
| 6/17 | 5,950 | 5,950 | 5,700 | 5,740 | -270 | -4.5 | 6,700 |
| 6/14 | 5,900 | 6,010 | 5,900 | 6,010 | +130 | +2.2 | 1,400 |
| 6/13 | 5,970 | 6,020 | 5,850 | 5,880 | -30 | -0.5 | 4,600 |
| 6/12 | 5,810 | 5,910 | 5,810 | 5,910 | 0 | 0.0 | 600 |
| 6/11 | 5,880 | 5,910 | 5,760 | 5,910 | +30 | +0.5 | 2,300 |
| 6/10 | 5,700 | 5,900 | 5,670 | 5,880 | +130 | +2.3 | 2,000 |
| 6/7 | 5,640 | 5,750 | 5,640 | 5,750 | +110 | +2.0 | 1,200 |
| 6/6 | 5,690 | 5,710 | 5,640 | 5,640 | -110 | -1.9 | 3,700 |
| 6/5 | 5,730 | 5,750 | 5,650 | 5,750 | -30 | -0.5 | 900 |
| 6/4 | 5,860 | 5,860 | 5,710 | 5,780 | -90 | -1.5 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
