2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,420 | 5,820 | 5,370 | 5,690 | +260 | +4.8 | 40,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,875 | 4,960 | 3,875 | 4,445 | +570 | +14.7 | 83,000 |
| 22/03 | 3,570 | 3,970 | 3,565 | 3,875 | +310 | +8.7 | 49,400 |
| 22/02 | 3,525 | 3,640 | 3,510 | 3,565 | +25 | +0.7 | 13,100 |
| 22/01 | 3,645 | 3,815 | 3,505 | 3,540 | -5 | -0.1 | 15,900 |
| 21/12 | 3,640 | 3,720 | 3,525 | 3,545 | -95 | -2.6 | 15,100 |
| 21/11 | 3,640 | 3,675 | 3,605 | 3,640 | +15 | +0.4 | 6,700 |
| 21/10 | 3,620 | 3,630 | 3,575 | 3,625 | +5 | +0.1 | 7,800 |
| 21/09 | 3,550 | 3,625 | 3,540 | 3,620 | +70 | +2.0 | 10,900 |
| 21/08 | 3,505 | 3,590 | 3,505 | 3,550 | +45 | +1.3 | 5,200 |
| 21/07 | 3,500 | 3,620 | 3,485 | 3,505 | -20 | -0.6 | 7,400 |
| 21/06 | 3,610 | 3,670 | 3,455 | 3,525 | -55 | -1.5 | 24,200 |
| 21/05 | 3,550 | 3,660 | 3,505 | 3,580 | +30 | +0.9 | 10,100 |
| 21/04 | 3,500 | 3,550 | 3,470 | 3,550 | +50 | +1.4 | 10,100 |
| 21/03 | 3,390 | 3,500 | 3,385 | 3,500 | +100 | +2.9 | 14,800 |
| 21/02 | 3,395 | 3,500 | 3,355 | 3,400 | 0 | 0.0 | 17,500 |
| 21/01 | 3,375 | 3,465 | 3,365 | 3,400 | -25 | -0.7 | 12,900 |
| 20/12 | 3,555 | 3,585 | 3,350 | 3,425 | -130 | -3.7 | 34,500 |
| 20/11 | 3,535 | 3,595 | 3,460 | 3,555 | -25 | -0.7 | 9,200 |
| 20/10 | 3,500 | 3,600 | 3,495 | 3,580 | +80 | +2.3 | 8,400 |
| 20/09 | 3,440 | 3,600 | 3,410 | 3,500 | -10 | -0.3 | 7,900 |
| 20/08 | 3,315 | 3,515 | 3,300 | 3,510 | +155 | +4.6 | 14,200 |
| 20/07 | 3,360 | 3,545 | 3,300 | 3,355 | -15 | -0.5 | 11,700 |
| 20/06 | 3,500 | 3,595 | 3,195 | 3,370 | -125 | -3.6 | 23,000 |
| 20/05 | 3,450 | 3,530 | 3,350 | 3,495 | +55 | +1.6 | 15,000 |
| 20/04 | 3,335 | 3,615 | 3,135 | 3,440 | +230 | +7.2 | 25,600 |
| 20/03 | 3,205 | 3,470 | 2,774 | 3,210 | +10 | +0.3 | 24,300 |
| 20/02 | 3,500 | 3,590 | 3,200 | 3,200 | -305 | -8.7 | 15,400 |
| 20/01 | 3,460 | 3,890 | 3,455 | 3,505 | -25 | -0.7 | 11,200 |
| 19/12 | 3,610 | 3,700 | 3,530 | 3,530 | -75 | -2.1 | 14,800 |
| 19/11 | 3,545 | 3,625 | 3,385 | 3,605 | +60 | +1.7 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
