2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,420 | 5,820 | 5,370 | 5,690 | +260 | +4.8 | 40,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,640 | 3,650 | 3,475 | 3,545 | -105 | -2.9 | 15,000 |
| 19/09 | 3,675 | 3,695 | 3,605 | 3,650 | +35 | +1.0 | 4,900 |
| 19/08 | 3,685 | 3,730 | 3,560 | 3,615 | -70 | -1.9 | 5,700 |
| 19/07 | 3,615 | 3,785 | 3,610 | 3,685 | 0 | 0.0 | 8,200 |
| 19/06 | 3,685 | 3,730 | 3,510 | 3,685 | +5 | +0.1 | 11,200 |
| 19/05 | 3,745 | 3,815 | 3,660 | 3,680 | -65 | -1.7 | 6,600 |
| 19/04 | 3,750 | 3,830 | 3,680 | 3,745 | +30 | +0.8 | 6,400 |
| 19/03 | 3,595 | 3,740 | 3,550 | 3,715 | +145 | +4.1 | 10,400 |
| 19/02 | 3,540 | 3,595 | 3,440 | 3,570 | +90 | +2.6 | 7,400 |
| 19/01 | 3,400 | 3,630 | 3,330 | 3,480 | +40 | +1.2 | 12,600 |
| 18/12 | 3,870 | 3,945 | 3,310 | 3,440 | -430 | -11.1 | 22,200 |
| 18/11 | 3,785 | 3,895 | 3,690 | 3,870 | +85 | +2.3 | 12,600 |
| 18/10 | 3,895 | 3,945 | 3,735 | 3,785 | -105 | -2.7 | 11,200 |
| 18/09 | 3,710 | 3,895 | 3,705 | 3,890 | +180 | +4.9 | 10,400 |
| 18/08 | 3,900 | 3,900 | 3,555 | 3,710 | -190 | -4.9 | 18,200 |
| 18/07 | 3,765 | 3,905 | 3,690 | 3,900 | +130 | +3.5 | 13,400 |
| 18/06 | 3,875 | 3,985 | 3,700 | 3,770 | -180 | -4.6 | 23,300 |
| 18/05 | 3,755 | 4,005 | 3,700 | 3,950 | +270 | +7.3 | 21,200 |
| 18/04 | 3,700 | 3,730 | 3,605 | 3,680 | 0 | 0.0 | 7,800 |
| 18/03 | 3,750 | 3,750 | 3,500 | 3,680 | -5 | -0.1 | 10,200 |
| 18/02 | 3,775 | 3,840 | 3,550 | 3,685 | -85 | -2.3 | 18,400 |
| 18/01 | 3,665 | 3,835 | 3,660 | 3,770 | +105 | +2.9 | 18,600 |
| 17/12 | 3,625 | 3,945 | 3,605 | 3,665 | +40 | +1.1 | 29,200 |
| 17/11 | 3,585 | 3,635 | 3,505 | 3,625 | +40 | +1.1 | 20,800 |
| 17/10 | 3,490 | 3,800 | 3,390 | 3,585 | +125 | +3.6 | 36,000 |
| 17/09 | 3,535 | 3,550 | 3,330 | 3,460 | -50 | -1.4 | 18,000 |
| 17/08 | 3,470 | 3,610 | 3,400 | 3,510 | +60 | +1.7 | 28,400 |
| 17/07 | 3,405 | 3,545 | 3,355 | 3,450 | +45 | +1.3 | 12,600 |
| 17/06 | 3,375 | 3,640 | 3,375 | 3,405 | +30 | +0.9 | 28,600 |
| 17/05 | 3,245 | 3,385 | 3,240 | 3,375 | +155 | +4.8 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
