2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/08/21) | 5,040 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,420 | 5,820 | 5,370 | 5,690 | +260 | +4.8 | 40,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,230 | 3,280 | 3,180 | 3,220 | -15 | -0.5 | 12,800 |
| 17/03 | 3,150 | 3,235 | 3,125 | 3,235 | +95 | +3.0 | 12,600 |
| 17/02 | 3,225 | 3,250 | 3,140 | 3,140 | -85 | -2.6 | 14,000 |
| 17/01 | 3,300 | 3,300 | 3,160 | 3,225 | -25 | -0.8 | 14,800 |
| 16/12 | 3,135 | 3,395 | 3,100 | 3,250 | +115 | +3.7 | 30,600 |
| 16/11 | 3,105 | 3,145 | 2,945 | 3,135 | -10 | -0.3 | 21,800 |
| 16/10 | 3,050 | 3,145 | 3,030 | 3,145 | +120 | +4.0 | 11,000 |
| 16/09 | 3,000 | 3,080 | 2,980 | 3,025 | +35 | +1.2 | 10,200 |
| 16/08 | 2,890 | 3,055 | 2,890 | 2,990 | +85 | +2.9 | 15,400 |
| 16/07 | 2,930 | 2,930 | 2,795 | 2,905 | -20 | -0.7 | 13,000 |
| 16/06 | 2,985 | 3,125 | 2,750 | 2,925 | -60 | -2.0 | 23,800 |
| 16/05 | 2,790 | 3,040 | 2,730 | 2,985 | +195 | +7.0 | 20,200 |
| 16/04 | 3,095 | 3,095 | 2,775 | 2,790 | -285 | -9.3 | 47,600 |
| 16/03 | 2,880 | 3,175 | 2,880 | 3,075 | +195 | +6.8 | 16,200 |
| 16/02 | 3,325 | 3,325 | 2,790 | 2,880 | -395 | -12.1 | 30,200 |
| 16/01 | 3,250 | 3,290 | 3,080 | 3,275 | +10 | +0.3 | 9,000 |
| 15/12 | 3,565 | 3,570 | 3,225 | 3,265 | -285 | -8.0 | 27,800 |
| 15/11 | 3,400 | 3,550 | 3,250 | 3,550 | +155 | +4.6 | 20,000 |
| 15/10 | 3,130 | 3,490 | 3,130 | 3,395 | +275 | +8.8 | 17,600 |
| 15/09 | 3,225 | 3,275 | 3,105 | 3,120 | -105 | -3.3 | 14,400 |
| 15/08 | 3,630 | 4,150 | 3,050 | 3,225 | -455 | -12.4 | 57,800 |
| 15/07 | 3,535 | 3,775 | 3,400 | 3,680 | +160 | +4.6 | 27,600 |
| 15/06 | 3,590 | 3,945 | 3,430 | 3,520 | -75 | -2.1 | 38,200 |
| 15/05 | 3,050 | 3,715 | 2,985 | 3,595 | +535 | +17.5 | 50,400 |
| 15/04 | 3,020 | 3,150 | 2,990 | 3,060 | +60 | +2.0 | 29,000 |
| 15/03 | 3,010 | 3,045 | 2,900 | 3,000 | +65 | +2.2 | 24,200 |
| 15/02 | 2,835 | 3,070 | 2,750 | 2,935 | +50 | +1.7 | 49,200 |
| 15/01 | 2,850 | 2,910 | 2,725 | 2,885 | +35 | +1.2 | 16,600 |
| 14/12 | 2,925 | 2,970 | 2,840 | 2,850 | -55 | -1.9 | 26,000 |
| 14/11 | 2,760 | 3,045 | 2,760 | 2,905 | +95 | +3.4 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
